LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| 3.11.1995 | 1 485.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 340.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
| 9.11.1995 | 1 210.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 090.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
| 17.11.1995 | 981.00 | 0.00% | 0 | 0 | 448.00 | -10.00% | 24 640 | 55 | ||||||
| 12.9.1995 | 877.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 958.00 | +4.92% | 0 | 0 | 1 050.00 | -9.00% | 64 750 | 64 | ||||||
| 27.10.1995 | 1 755.00 | 0.00% | 0 | 0 | 1 536.00 | -9.00% | 46 212 | 30 | ||||||
| 13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.9.1995 | 836.00 | -5.00% | 79 420 | 95 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
| 27.6.1995 | 510.00 | +4.93% | 0 | 0 | 413.00 | -8.00% | 2 478 | 6 | ||||||
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
| 30.11.1995 | 645.00 | -9.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 883.00 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.8.1995 | 757.00 | 0.00% | 0 | 0 | 673.00 | -6.00% | 12 114 | 18 | ||||||
| 13.7.1995 | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| 16.6.1995 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
| 27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| 1.11.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -5.00% | 8 850 | 6 | ||||||
| 21.8.1995 | 745.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| 28.7.1995 | 721.00 | +0.83% | 33 887 | 47 | 620.50 | -5.00% | 18 615 | 30 | ||||||
| 26.7.1995 | 700.00 | +1.30% | 23 100 | 33 | 618.50 | -5.00% | 7 422 | 12 | ||||||
| 24.7.1995 | 691.00 | +0.14% | 22 803 | 33 | 598.50 | -5.00% | 7 182 | 12 | ||||||
| 3.7.1995 | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| 18.4.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 1.12.1995 | 645.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 485.00 | -10.00% | 0 | 0 | 1 420.00 | -4.00% | 35 500 | 25 | ||||||
| 28.9.1995 | 870.00 | +4.94% | 0 | 0 | 1 099.00 | -4.00% | 72 899 | 72 | ||||||
| 3.8.1995 | 721.00 | 0.00% | 17 304 | 24 | 682.00 | -4.00% | 8 184 | 12 | ||||||
| 25.10.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 700.00 | -3.00% | 479 400 | 282 | ||||||
| 5.10.1995 | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
| 15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| 10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
| 20.7.1995 | 717.00 | +4.97% | 16 491 | 23 | 594.50 | -3.00% | 7 134 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||||
| 24.11.1995 | 795.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 7 644 | 15 | ||||||
| 14.9.1995 | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| 16.8.1995 | 744.00 | 0.00% | 0 | 0 | 687.50 | -2.00% | 10 313 | 15 | ||||||
| 25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
| 11.5.1995 | 0 | 0 | 285.50 | -2.00% | 8 565 | 30 | ||||||||
| 5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.10.1995 | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
| ||||||||||||||
