LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	883.00	0.00%	0	0		+12.00%	0	0
26.9.1995	790.00	+1.28%	9 480	12	1 100.00	+10.00%	6 600	6
12.10.1995	1 400.00	+4.86%	131 600	94	1 202.00	+10.00%	36 060	30
19.9.1995	703.00	-4.87%	18 981	27	880.00	+10.00%	8 800	10
5.9.1995	944.00	-4.93%	84 960	90		+10.00%	0	0
4.9.1995	993.00	-4.97%	90 363	91	1 140.00	+10.00%	2 280	2
1.9.1995	1 045.00	-4.56%	105 545	101	1 037.00	+10.00%	6 222	6
31.8.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
30.8.1995	1 045.00	+4.81%	22 990	22		+10.00%	0	0
11.7.1995	615.00	-0.48%	30 750	50		+10.00%	0	0
10.7.1995	618.00	0.00%	0	0		+10.00%	0	0
4.7.1995	618.00	0.00%	51 912	84		+10.00%	0	0
30.6.1995	589.00	+4.99%	0	0		+10.00%	0	0
14.6.1995	420.00	0.00%	0	0		+10.00%	0	0
13.6.1995	420.00	+2.94%	5 040	12		+10.00%	0	0
12.6.1995	408.00	0.00%	0	0		+10.00%	0	0
17.10.1995	1 615.00	0.00%	0	0	1 414.00	+9.00%	33 594	24
29.9.1995	913.00	+4.94%	0	0	1 106.50	+9.00%	104 011	94
1.8.1995	730.00	+1.24%	4 380	6		+9.00%	0	0
25.7.1995	691.00	0.00%	0	0		+9.00%	0	0
12.5.1995			0	0	312.00	+9.00%	7 488	24
9.10.1995	1 215.00	+4.74%	83 835	69		+8.00%	0	0
31.10.1995	1 650.00	0.00%	0	0	1 550.50	+8.00%	9 303	6
15.6.1995	420.00	0.00%	0	0	420.00	+8.00%	5 370	12
22.11.1995	883.00	0.00%	0	0		+7.00%	0	0
13.10.1995	1 470.00	+5.00%	0	0	1 286.00	+7.00%	38 580	30
25.9.1995	780.00	+0.77%	11 700	15	1 000.00	+7.00%	57 135	57
23.8.1995	821.00	+4.98%	115 761	141	773.00	+7.00%	68 376	90
22.8.1995	782.00	+4.96%	0	0		+7.00%	0	0
12.7.1995	600.00	-2.43%	30 000	50	601.00	+7.00%	2 478	4
24.4.1995			0	0		+7.00%	0	0
4.10.1995	1 055.00	+4.97%	0	0	985.00	+6.00%	112 072	105
22.9.1995	774.00	0.00%	0	0	934.00	+6.00%	80 324	86
21.7.1995	690.00	-3.76%	4 140	6		+6.00%	0	0
18.12.1995						+5.00%	0	0
24.8.1995	862.00	+4.99%	43 962	51		+5.00%	0	0
4.8.1995	757.00	+4.99%	18 168	24	740.00	+5.00%	23 664	33
2.8.1995	721.00	-1.23%	58 401	81		+5.00%	0	0
27.7.1995	715.00	+2.14%	8 580	12		+5.00%	0	0
14.7.1995	615.00	+2.50%	26 445	43		+5.00%	0	0
2.6.1995	350.00	0.00%	10 500	30		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
6.10.1995	1 160.00	+4.97%	0	0	1 139.00	+4.00%	92 394	86
18.10.1995	1 615.00	0.00%	0	0	1 539.00	+4.00%	65 517	45
19.12.1995						+4.00%	0	0
14.12.1995	424.00	-9.97%	0	0	320.00	+4.00%	3 200	10
8.8.1995	737.00	-2.64%	22 110	30		+4.00%	0	0
13.4.1995			0	0	290.00	+4.00%	1 740	6
21.12.1995						+3.00%	0	0
11.8.1995	740.00	-0.13%	22 200	30		+3.00%	0	0
26.6.1995	486.00	+4.96%	0	0	449.00	+3.00%	2 694	6
23.6.1995	463.00	+4.98%	0	0		+3.00%	0	0
22.6.1995	441.00	+5.00%	0	0		+3.00%	0	0
20.6.1995	420.00	0.00%	0	0		+3.00%	0	0
4.5.1995			0	0	300.00	+3.00%	10 743	36
20.10.1995	1 775.00	0.00%	0	0	1 485.50	+2.00%	4 457	3
23.11.1995	795.00	-9.96%	0	0		+2.00%	0	0
27.11.1995	716.00	-9.93%	0	0		+2.00%	0	0
18.9.1995	739.00	-4.89%	8 868	12	800.00	+2.00%	9 600	12
6.9.1995	897.00	-4.97%	81 627	91	1 379.00	+2.00%	69 091	54
‹‹ First 20    Next 60 ›