LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					96.40	+1.47%	1 157	12
6.9.2000					95.00	0.00%	0	0
5.9.2000					95.00	-2.16%	3 846	40
4.9.2000					97.10	-3.67%	0	0
1.9.2000					100.80	0.00%	0	0
31.8.2000					100.80	0.00%	0	0
30.8.2000					100.80	0.00%	0	0
29.8.2000					100.80	+3.70%	0	0
28.8.2000					97.20	+0.20%	0	0
25.8.2000					97.00	0.00%	0	0
24.8.2000					97.00	0.00%	0	0
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	0	0
21.8.2000					97.00	0.00%	5 820	60
18.8.2000					97.00	0.00%	582	6
17.8.2000					97.00	0.00%	0	0
16.8.2000					97.00	0.00%	0	0
15.8.2000					97.00	0.00%	0	0
14.8.2000					97.00	0.00%	0	0
11.8.2000					97.00	-0.10%	0	0
10.8.2000					97.10	0.00%	0	0
9.8.2000					97.10	0.00%	0	0
8.8.2000					97.10	0.00%	0	0
7.8.2000					97.10	0.00%	0	0
4.8.2000					97.10	0.00%	0	0
3.8.2000					97.10	+0.10%	0	0
2.8.2000					97.00	0.00%	0	0
1.8.2000					97.00	-8.31%	0	0
31.7.2000					105.80	0.00%	0	0
28.7.2000					105.80	0.00%	0	0
27.7.2000					105.80	+0.09%	0	0
26.7.2000					105.70	0.00%	0	0
25.7.2000					105.70	0.00%	0	0
24.7.2000					105.70	+0.28%	0	0
21.7.2000					105.40	-0.28%	316	3
20.7.2000					105.70	0.00%	0	0
19.7.2000					105.70	0.00%	0	0
18.7.2000					105.70	0.00%	0	0
17.7.2000					105.70	+0.37%	0	0
14.7.2000					105.30	+8.44%	0	0
13.7.2000					97.10	+0.10%	0	0
12.7.2000					97.00	0.00%	0	0
11.7.2000					97.00	0.00%	0	0
10.7.2000					97.00	0.00%	0	0
7.7.2000					97.00	0.00%	0	0
4.7.2000					97.00	0.00%	0	0
3.7.2000					97.00	0.00%	0	0
30.6.2000					97.00	0.00%	0	0
29.6.2000					97.00	0.00%	0	0
28.6.2000					97.00	0.00%	291	3
27.6.2000					97.00	0.00%	0	0
26.6.2000					97.00	0.00%	0	0
23.6.2000					97.00	0.00%	0	0
22.6.2000					97.00	0.00%	0	0
21.6.2000					97.00	0.00%	0	0
20.6.2000					97.00	0.00%	0	0
19.6.2000					97.00	0.00%	0	0
16.6.2000					97.00	0.00%	1 164	12
15.6.2000					97.00	0.00%	0	0
14.6.2000					97.00	0.00%	0	0
‹‹ First 20    Next 60 ›