LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2000 | 96.40 | +1.47% | 1 157 | 12 | ||||||||||
| 7.5.1999 | 68.00 | 0.00% | 816 | 12 | ||||||||||
| 30.4.1999 | 68.00 | 0.00% | 816 | 12 | ||||||||||
| 5.11.1999 | 90.50 | -0.44% | 1 086 | 12 | ||||||||||
| 18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| 8.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
| 3.8.1995 | 721.00 | 0.00% | 17 304 | 24 | 682.00 | -4.00% | 8 184 | 12 | ||||||
| 26.7.1995 | 700.00 | +1.30% | 23 100 | 33 | 618.50 | -5.00% | 7 422 | 12 | ||||||
| 24.7.1995 | 691.00 | +0.14% | 22 803 | 33 | 598.50 | -5.00% | 7 182 | 12 | ||||||
| 20.7.1995 | 717.00 | +4.97% | 16 491 | 23 | 594.50 | -3.00% | 7 134 | 12 | ||||||
| 19.7.1995 | 683.00 | +4.91% | 0 | 0 | 615.00 | +1.00% | 7 380 | 12 | ||||||
| 15.6.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 5 370 | 12 | ||||||
| 13.7.1995 | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| 15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| 29.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.00 | -4.36% | 561 | 13 | ||||||
| 12.6.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 20.4.1999 | 68.00 | -1.44% | 952 | 14 | ||||||||||
| 24.6.1999 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| 17.12.1998 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 27.1.2000 | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| 1.12.1999 | 90.90 | 0.00% | 1 364 | 15 | ||||||||||
| 25.11.1999 | 90.90 | 0.00% | 1 364 | 15 | ||||||||||
| 1.7.1999 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| 19.3.1998 | 22.10 | -0.45% | 332 | 15 | ||||||||||
| 29.5.1998 | 28.50 | -8.06% | 428 | 15 | ||||||||||
| 14.12.1998 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 4.11.1998 | 144.00 | -3.54% | 2 160 | 15 | ||||||||||
| 7.10.1998 | 131.40 | -0.40% | 1 971 | 15 | ||||||||||
| 24.9.1998 | 101.00 | +9.78% | 1 515 | 15 | ||||||||||
| 24.2.1998 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 6.8.1997 | 15.00 | +0.68% | 219 | 15 | ||||||||||
| 14.3.1997 | 76.99 | -4.99% | 462 | 6 | 118.00 | +4.76% | 1 770 | 15 | ||||||
| 26.3.1997 | 75.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 21.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 13.12.1996 | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
| 22.10.1996 | 75.00 | 0.00% | 0 | 0 | 165.00 | +0.30% | 2 475 | 15 | ||||||
| 16.9.1996 | 127.00 | -2.30% | 3 048 | 24 | 85.50 | 0.00% | 1 283 | 15 | ||||||
| 9.10.1996 | 73.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 27.9.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 1 455 | 15 | ||||||
| 24.11.1995 | 795.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 7 644 | 15 | ||||||
| 28.3.1996 | 357.00 | +9.84% | 35 343 | 99 | 308.50 | -5.00% | 4 628 | 15 | ||||||
| 11.4.1996 | 469.00 | +8.81% | 24 388 | 52 | 378.60 | -5.00% | 5 679 | 15 | ||||||
| 18.4.1996 | 465.00 | +9.92% | 0 | 0 | 428.40 | +2.00% | 6 160 | 15 | ||||||
| 16.2.1996 | 441.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 6 690 | 15 | ||||||
| 16.8.1995 | 744.00 | 0.00% | 0 | 0 | 687.50 | -2.00% | 10 313 | 15 | ||||||
| 3.10.1995 | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
| 23.10.1996 | 75.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 2 606 | 17 | ||||||
| 5.12.1996 | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
| 11.2.1997 | 83.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 2 412 | 18 | ||||||
| 6.6.1997 | 30.50 | +1.66% | 549 | 18 | ||||||||||
| 19.4.1996 | 465.00 | 0.00% | 0 | 0 | 411.10 | 0.00% | 7 400 | 18 | ||||||
| 1.10.1998 | 131.80 | +1.38% | 2 371 | 18 | ||||||||||
| 14.10.1998 | 131.50 | -0.34% | 2 367 | 18 | ||||||||||
| 20.11.1998 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 12.5.1998 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 30.3.1998 | 22.20 | 0.00% | 400 | 18 | ||||||||||
| 15.12.1998 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 25.8.1995 | 905.00 | +4.98% | 0 | 0 | 790.00 | -1.00% | 14 220 | 18 | ||||||
| 7.8.1995 | 757.00 | 0.00% | 0 | 0 | 673.00 | -6.00% | 12 114 | 18 | ||||||
| 25.4.1995 | 0 | 0 | 290.00 | 0.00% | 5 220 | 18 | ||||||||
| 5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
| 18.2.1997 | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
| 20.3.1997 | 75.10 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 995 | 21 | ||||||
| 1.4.1996 | 392.00 | +9.80% | 0 | 0 | 353.50 | +8.00% | 7 374 | 21 | ||||||
| 25.9.1996 | 112.50 | 0.00% | 0 | 0 | 96.50 | -3.74% | 2 027 | 21 | ||||||
| 27.3.2000 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 1.2.2000 | 110.00 | 0.00% | 2 411 | 21 | ||||||||||
| 5.6.1998 | 29.20 | -0.44% | 614 | 21 | ||||||||||
| 9.12.1998 | 150.00 | +11.11% | 2 835 | 21 | ||||||||||
| 9.8.1996 | 159.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 2 298 | 22 | ||||||
| 18.11.1997 | 23.00 | +9.52% | 529 | 23 | ||||||||||
| 2.4.1997 | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
| 25.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | +1.58% | 3 195 | 24 | ||||||
| 6.8.1996 | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
| 13.9.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 2 052 | 24 | ||||||
| 16.8.1996 | 128.79 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 640 | 24 | ||||||
| 28.5.1998 | 31.00 | +3.33% | 744 | 24 | ||||||||||
| 28.9.1999 | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| 12.5.1995 | 0 | 0 | 312.00 | +9.00% | 7 488 | 24 | ||||||||
| 17.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 414.00 | +9.00% | 33 594 | 24 | ||||||
| 2.11.1995 | 1 485.00 | -10.00% | 0 | 0 | 1 420.00 | -4.00% | 35 500 | 25 | ||||||
| 13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
| 11.10.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 22.2.1996 | 430.00 | -9.85% | 0 | 0 | 500.00 | +5.00% | 13 500 | 27 | ||||||
| 13.11.1998 | 150.00 | 0.00% | 4 350 | 29 | ||||||||||
| 8.10.1998 | 131.50 | +0.07% | 3 945 | 30 | ||||||||||
| 2.4.1998 | 22.20 | 0.00% | 666 | 30 | ||||||||||
| 15.9.1998 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
| 1.4.1999 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 14.3.2000 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 7.2.1997 | 83.00 | 0.00% | 0 | 0 | 139.00 | -6.99% | 3 990 | 30 | ||||||
| 8.1.1997 | 63.74 | -4.99% | 0 | 0 | 111.00 | -9.68% | 3 330 | 30 | ||||||
| 28.7.1995 | 721.00 | +0.83% | 33 887 | 47 | 620.50 | -5.00% | 18 615 | 30 | ||||||
| 11.5.1995 | 0 | 0 | 285.50 | -2.00% | 8 565 | 30 | ||||||||
| 27.10.1995 | 1 755.00 | 0.00% | 0 | 0 | 1 536.00 | -9.00% | 46 212 | 30 | ||||||
| 10.10.1995 | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
| 13.10.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 286.00 | +7.00% | 38 580 | 30 | ||||||
| 12.10.1995 | 1 400.00 | +4.86% | 131 600 | 94 | 1 202.00 | +10.00% | 36 060 | 30 | ||||||
| 28.3.1995 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
| 26.10.1995 | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
| 14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 29.1.1997 | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
| 1.4.1997 | 71.35 | -4.99% | 0 | 0 | 71.10 | -2.60% | 2 346 | 33 | ||||||
| 9.5.1997 | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
| 25.4.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 13 947 | 33 | ||||||
| 4.8.1995 | 757.00 | +4.99% | 18 168 | 24 | 740.00 | +5.00% | 23 664 | 33 | ||||||
| 5.10.1995 | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
| 7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
| 24.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | +4.97% | 3 609 | 36 | ||||||
| 21.5.1997 | 25.64 | -4.96% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| 14.2.1997 | 83.00 | 0.00% | 0 | 0 | 135.00 | 4 860 | 36 | |||||||
| 14.7.1998 | 32.30 | -1.19% | 1 163 | 36 | ||||||||||
| 5.11.1998 | 144.00 | -2.02% | 5 079 | 36 | ||||||||||
| 4.5.1995 | 0 | 0 | 300.00 | +3.00% | 10 743 | 36 | ||||||||
| 3.7.1995 | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
| 21.10.1998 | 144.00 | 0.00% | 5 472 | 38 | ||||||||||
| 20.10.1998 | 144.00 | -1.42% | 5 616 | 39 | ||||||||||
| 15.10.1998 | 144.00 | +9.50% | 5 616 | 39 | ||||||||||
| 17.10.1996 | 75.00 | 0.00% | 1 125 | 15 | 146.00 | +7.86% | 5 595 | 39 | ||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 5 928 | 39 | ||||||
| 23.11.1998 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 5.9.2000 | 95.00 | -2.16% | 3 846 | 40 | ||||||||||
| 26.4.1996 | 428.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 16 569 | 41 | ||||||
| 22.1.1997 | 84.98 | +4.99% | 0 | 0 | 133.00 | +6.37% | 5 406 | 42 | ||||||
| 20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| 9.11.1998 | 142.00 | -2.67% | 6 060 | 42 | ||||||||||
| 16.10.1998 | 144.00 | 0.00% | 6 048 | 42 | ||||||||||
| 14.9.1995 | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| 18.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 539.00 | +4.00% | 65 517 | 45 | ||||||
| 21.4.1995 | 0 | 0 | 266.50 | 0.00% | 12 195 | 45 | ||||||||
| 25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
| 26.11.1998 | 150.00 | -0.66% | 6 705 | 45 | ||||||||||
| 15.4.1996 | 423.00 | -9.80% | 6 345 | 15 | 413.20 | -3.00% | 19 177 | 48 | ||||||
| 9.4.1997 | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
| 20.2.1996 | 477.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 27 000 | 54 | ||||||
| 6.9.1995 | 897.00 | -4.97% | 81 627 | 91 | 1 379.00 | +2.00% | 69 091 | 54 | ||||||
| 17.11.1995 | 981.00 | 0.00% | 0 | 0 | 448.00 | -10.00% | 24 640 | 55 | ||||||
| 16.11.1995 | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
| 25.9.1995 | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| 6.11.1998 | 150.00 | +5.07% | 8 895 | 60 | ||||||||||
| 6.3.1998 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| 21.8.2000 | 97.00 | 0.00% | 5 820 | 60 | ||||||||||
| 2.10.1995 | 958.00 | +4.92% | 0 | 0 | 1 050.00 | -9.00% | 64 750 | 64 | ||||||
| 28.9.1995 | 870.00 | +4.94% | 0 | 0 | 1 099.00 | -4.00% | 72 899 | 72 | ||||||
| 6.2.1997 | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| 3.11.1998 | 144.00 | +3.68% | 11 646 | 78 | ||||||||||
| 6.3.1997 | 90.00 | +4.04% | 1 080 | 12 | 133.00 | 0.00% | 10 773 | 81 | ||||||
| 6.3.2000 | 111.10 | -0.89% | 9 221 | 83 | ||||||||||
| 22.9.1995 | 774.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 80 324 | 86 | ||||||
| 6.10.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 139.00 | +4.00% | 92 394 | 86 | ||||||
| 23.8.1995 | 821.00 | +4.98% | 115 761 | 141 | 773.00 | +7.00% | 68 376 | 90 | ||||||
| 17.3.1997 | 75.10 | -2.45% | 901 | 12 | 107.00 | -9.32% | 9 630 | 90 | ||||||
| 4.2.1997 | 83.18 | -4.99% | 0 | 0 | 139.00 | +7.00% | 12 837 | 93 | ||||||
| 19.10.1998 | 144.00 | +1.44% | 13 732 | 94 | ||||||||||
| 29.9.1995 | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
| 9.6.1997 | 33.00 | +8.19% | 3 366 | 102 | ||||||||||
| 4.10.1995 | 1 055.00 | +4.97% | 0 | 0 | 985.00 | +6.00% | 112 072 | 105 | ||||||
| 17.2.1998 | 22.00 | 0.00% | 2 332 | 106 | ||||||||||
| 12.11.1998 | 150.00 | 0.00% | 16 950 | 113 | ||||||||||
| 27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| 18.9.1998 | 70.00 | +9.37% | 7 980 | 114 | ||||||||||
| 8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| 10.12.1996 | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
| 7.9.1995 | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
| 25.10.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 700.00 | -3.00% | 479 400 | 282 | ||||||
| 24.11.1998 | 150.00 | +9.72% | 73 410 | 446 | ||||||||||
| ||||||||||||||
