LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
8.10.1996 | 73.82 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
9.10.1996 | 73.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
10.10.1996 | 75.00 | +1.59% | 2 475 | 33 | 100.00 | 0.00% | 600 | 6 | ||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
14.10.1996 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 089 | 9 | ||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 1 125 | 15 | 146.00 | +7.86% | 5 595 | 39 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 172.00 | +4.77% | 987 | 6 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 165.00 | +0.30% | 2 475 | 15 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 2 606 | 17 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
31.10.1996 | 67.50 | -10.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
1.11.1996 | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
4.11.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
8.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
11.11.1996 | 54.68 | -9.99% | 0 | 0 | -4.03% | 0 | ||||||||
12.11.1996 | 54.68 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
13.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.22 | -9.98% | 738 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
19.11.1996 | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
22.11.1996 | 59.55 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
26.11.1996 | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
28.11.1996 | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
29.11.1996 | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
2.12.1996 | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
3.12.1996 | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
5.12.1996 | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
9.12.1996 | 78.46 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
11.12.1996 | 78.46 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
12.12.1996 | 78.46 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
13.12.1996 | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
16.12.1996 | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
17.12.1996 | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
18.12.1996 | 78.46 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
19.12.1996 | 70.62 | -9.99% | 636 | 9 | 0.00% | 0 | ||||||||
20.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.62 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
7.1.1997 | 67.09 | -4.99% | 0 | 0 | 123.10 | -6.89% | 1 352 | 11 | ||||||
8.1.1997 | 63.74 | -4.99% | 0 | 0 | 111.00 | -9.68% | 3 330 | 30 | ||||||
9.1.1997 | 60.56 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
10.1.1997 | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
13.1.1997 | 60.41 | +4.98% | 0 | 0 | +1.11% | 0 | ||||||||
14.1.1997 | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
15.1.1997 | 66.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.42 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
20.1.1997 | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
21.1.1997 | 80.94 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 84.98 | +4.99% | 0 | 0 | 133.00 | +6.37% | 5 406 | 42 | ||||||
23.1.1997 | 89.22 | +4.98% | 0 | 0 | -26.19% | 0 | ||||||||
24.1.1997 | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
27.1.1997 | 97.00 | +3.54% | 5 141 | 53 | 0.00% | 0 | ||||||||
28.1.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -9.76% | 1 164 | 12 | ||||||
29.1.1997 | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
30.1.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 92.15 | -5.00% | 0 | 0 | +21.22% | 0 | ||||||||
3.2.1997 | 87.55 | -4.99% | 1 051 | 12 | +0.38% | 0 | ||||||||
4.2.1997 | 83.18 | -4.99% | 0 | 0 | 139.00 | +7.00% | 12 837 | 93 | ||||||
5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
6.2.1997 | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
7.2.1997 | 83.00 | 0.00% | 0 | 0 | 139.00 | -6.99% | 3 990 | 30 | ||||||
10.2.1997 | 83.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
11.2.1997 | 83.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 2 412 | 18 | ||||||
12.2.1997 | 83.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
13.2.1997 | 83.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 780 | 6 | ||||||
14.2.1997 | 83.00 | 0.00% | 0 | 0 | 135.00 | 4 860 | 36 | |||||||
17.2.1997 | 87.15 | +5.00% | 0 | 0 | -2.40% | 0 | ||||||||
18.2.1997 | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
19.2.1997 | 78.66 | -5.00% | 1 180 | 15 | 135.00 | +2.11% | 810 | 6 | ||||||
20.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
21.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
24.2.1997 | 78.66 | 0.00% | 0 | 0 | 130.00 | -2.93% | 1 573 | 12 | ||||||
25.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | +1.58% | 3 195 | 24 | ||||||
26.2.1997 | 82.59 | +4.99% | 0 | 0 | -2.34% | 0 | ||||||||
27.2.1997 | 78.47 | -4.98% | 471 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 82.39 | +4.99% | 989 | 12 | 0.00% | 0 | ||||||||
3.3.1997 | 82.39 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
4.3.1997 | 82.39 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 560 | 12 | ||||||
5.3.1997 | 86.50 | +4.98% | 0 | 0 | +2.30% | 0 | ||||||||
6.3.1997 | 90.00 | +4.04% | 1 080 | 12 | 133.00 | 0.00% | 10 773 | 81 | ||||||
7.3.1997 | 90.00 | 0.00% | 0 | 0 | 125.00 | -6.01% | 1 500 | 12 | ||||||
10.3.1997 | 94.50 | +5.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
11.3.1997 | 89.78 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
12.3.1997 | 85.30 | -4.98% | 768 | 9 | -9.30% | 0 | ||||||||
13.3.1997 | 81.04 | -4.99% | 1 216 | 15 | -4.55% | 0 | ||||||||
14.3.1997 | 76.99 | -4.99% | 462 | 6 | 118.00 | +4.76% | 1 770 | 15 | ||||||
17.3.1997 | 75.10 | -2.45% | 901 | 12 | 107.00 | -9.32% | 9 630 | 90 | ||||||
18.3.1997 | 75.10 | 0.00% | 901 | 12 | +2.80% | 0 | ||||||||
19.3.1997 | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
20.3.1997 | 75.10 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 995 | 21 | ||||||
21.3.1997 | 75.10 | 0.00% | 451 | 6 | +5.26% | 0 | ||||||||
24.3.1997 | 75.10 | 0.00% | 1 127 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 75.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 75.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
27.3.1997 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
1.4.1997 | 71.35 | -4.99% | 0 | 0 | 71.10 | -2.60% | 2 346 | 33 | ||||||
2.4.1997 | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
3.4.1997 | 64.41 | -4.98% | 0 | 0 | -0.65% | 0 | ||||||||
4.4.1997 | 61.19 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
7.4.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
10.4.1997 | 49.86 | -4.99% | 1 795 | 36 | +5.00% | 0 | ||||||||
11.4.1997 | 49.86 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
14.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 49.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 49.86 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
17.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 49.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
25.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.10 | -9.90% | 541 | 12 | ||||||
28.4.1997 | 49.86 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
29.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.00 | -4.36% | 561 | 13 | ||||||
30.4.1997 | 47.37 | -4.99% | 0 | 0 | 42.00 | -2.66% | 168 | 4 | ||||||
2.5.1997 | 45.01 | -4.98% | 450 | 10 | -6.30% | 0 | ||||||||
5.5.1997 | 42.76 | -4.99% | 0 | 0 | -0.63% | 0 | ||||||||
6.5.1997 | 40.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
12.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 33.10 | -4.99% | 0 | 0 | +2.02% | 0 | ||||||||
14.5.1997 | 31.45 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
15.5.1997 | 29.88 | -4.99% | 1 345 | 45 | 0.00% | 0 | ||||||||
16.5.1997 | 29.88 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
19.5.1997 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.64 | -4.96% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
22.5.1997 | 24.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.15 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 22.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | -8.33% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | -9.09% | 0 | ||||||||||||
6.6.1997 | 30.50 | +1.66% | 549 | 18 | ||||||||||
9.6.1997 | 33.00 | +8.19% | 3 366 | 102 | ||||||||||
10.6.1997 | 30.50 | -7.57% | 275 | 9 | ||||||||||
11.6.1997 | +1.63% | 0 | ||||||||||||
12.6.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
13.6.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
19.6.1997 | -5.08% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -7.14% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | -3.84% | 0 | ||||||||||||
3.7.1997 | -8.00% | 0 | ||||||||||||
4.7.1997 | -8.69% | 0 | ||||||||||||
7.7.1997 | -9.52% | 0 | ||||||||||||
8.7.1997 | -5.26% | 0 | ||||||||||||
9.7.1997 | -5.55% | 0 | ||||||||||||
10.7.1997 | -5.88% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | -6.66% | 0 | ||||||||||||
15.7.1997 | -7.14% | 0 | ||||||||||||
16.7.1997 | -7.69% | 0 | ||||||||||||
17.7.1997 | 11.00 | -8.33% | 66 | 6 | ||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
|