LES. SPOL.TELČ, LESNÍ SP.TELČ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	349.00	0.00%	0	0		-8.00%	0	0
16.2.1996	441.00	0.00%	0	0	446.00	0.00%	6 690	15
14.2.1996	401.00	0.00%	0	0		+10.00%	0	0
13.2.1996	401.00	0.00%	0	0	406.00	0.00%	1 218	3
9.2.1996	365.00	0.00%	0	0		+10.00%	0	0
8.2.1996	365.00	+9.93%	0	0		+10.00%	0	0
7.2.1996	332.00	0.00%	0	0		+10.00%	0	0
6.2.1996	332.00	0.00%	0	0		+10.00%	0	0
28.2.1996	387.00	0.00%	0	0		-10.00%	0	0
27.2.1996	387.00	0.00%	0	0		0.00%	0	0
26.2.1996	387.00	-10.00%	0	0		+2.00%	0	0
23.2.1996	430.00	0.00%	0	0	490.00	-2.00%	4 900	10
22.2.1996	430.00	-9.85%	0	0	500.00	+5.00%	13 500	27
21.2.1996	477.00	0.00%	0	0	475.00	-5.00%	1 425	3
20.2.1996	477.00	0.00%	0	0	500.00	0.00%	27 000	54
12.9.1995	877.00	+4.90%	0	0		-10.00%	0	0
22.9.1995	774.00	0.00%	0	0	934.00	+6.00%	80 324	86
21.9.1995	774.00	+4.87%	0	0
20.9.1995	738.00	+4.97%	0	0
2.10.1995	958.00	+4.92%	0	0	1 050.00	-9.00%	64 750	64
29.9.1995	913.00	+4.94%	0	0	1 106.50	+9.00%	104 011	94
28.9.1995	870.00	+4.94%	0	0	1 099.00	-4.00%	72 899	72
29.8.1995	997.00	+4.94%	0	0	780.50	0.00%	4 683	6
31.8.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
16.8.1995	744.00	0.00%	0	0	687.50	-2.00%	10 313	15
25.8.1995	905.00	+4.98%	0	0	790.00	-1.00%	14 220	18
22.8.1995	782.00	+4.96%	0	0		+7.00%	0	0
21.8.1995	745.00	0.00%	0	0	665.00	-5.00%	6 650	10
25.7.1995	691.00	0.00%	0	0		+9.00%	0	0
7.8.1995	757.00	0.00%	0	0	673.00	-6.00%	12 114	18
19.7.1995	683.00	+4.91%	0	0	615.00	+1.00%	7 380	12
27.6.1995	510.00	+4.93%	0	0	413.00	-8.00%	2 478	6
26.6.1995	486.00	+4.96%	0	0	449.00	+3.00%	2 694	6
23.6.1995	463.00	+4.98%	0	0		+3.00%	0	0
22.6.1995	441.00	+5.00%	0	0		+3.00%	0	0
21.6.1995	420.00	0.00%	0	0	406.00	-7.00%	2 436	6
20.6.1995	420.00	0.00%	0	0		+3.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		-6.00%	0	0
15.6.1995	420.00	0.00%	0	0	420.00	+8.00%	5 370	12
14.6.1995	420.00	0.00%	0	0		+10.00%	0	0
2.2.1996	302.00	0.00%	0	0		+10.00%	0	0
31.1.1996	275.00	0.00%	0	0		+10.00%	0	0
30.1.1996	275.00	0.00%	0	0		+7.00%	0	0
26.1.1996	250.00	0.00%	0	0	152.00	+9.00%	5 928	39
24.1.1996	252.00	0.00%	0	0	139.00	0.00%	1 251	9
23.1.1996	252.00	0.00%	0	0		-10.00%	0	0
19.1.1996	279.00	0.00%	0	0		-10.00%	0	0
18.1.1996	279.00	-10.00%	0	0		-10.00%	0	0
17.1.1996	310.00	0.00%	0	0		-10.00%	0	0
16.1.1996	310.00	0.00%	0	0		-10.00%	0	0
15.1.1996	310.00	-9.88%	0	0		-10.00%	0	0
12.1.1996	344.00	0.00%	0	0		-10.00%	0	0
11.1.1996	344.00	-9.94%	0	0		0.00%	0	0
10.1.1996	382.00	0.00%	0	0		-9.00%	0	0
9.1.1996	382.00	0.00%	0	0		-3.00%	0	0
6.10.1995	1 160.00	+4.97%	0	0	1 139.00	+4.00%	92 394	86
4.10.1995	1 055.00	+4.97%	0	0	985.00	+6.00%	112 072	105
13.10.1995	1 470.00	+5.00%	0	0	1 286.00	+7.00%	38 580	30
11.10.1995	1 335.00	+4.70%	0	0	1 095.00	-1.00%	6 570	6
18.10.1995	1 615.00	0.00%	0	0	1 539.00	+4.00%	65 517	45
17.10.1995	1 615.00	0.00%	0	0	1 414.00	+9.00%	33 594	24
27.10.1995	1 755.00	0.00%	0	0	1 536.00	-9.00%	46 212	30
25.10.1995	1 950.00	0.00%	0	0	1 700.00	-3.00%	479 400	282
24.10.1995	1 950.00	0.00%	0	0
23.10.1995	1 950.00	+9.85%	0	0
20.10.1995	1 775.00	0.00%	0	0	1 485.50	+2.00%	4 457	3
15.12.1995	424.00	0.00%	0	0		0.00%	0	0
14.12.1995	424.00	-9.97%	0	0	320.00	+4.00%	3 200	10
13.12.1995	471.00	0.00%	0	0		0.00%	0	0
12.12.1995	471.00	0.00%	0	0		0.00%	0	0
11.12.1995	471.00	-9.94%	0	0		0.00%	0	0
8.12.1995	523.00	0.00%	0	0	308.00	-10.00%	1 848	6
7.12.1995	523.00	-9.98%	0	0		-10.00%	0	0
6.12.1995	581.00	0.00%	0	0		-10.00%	0	0
5.12.1995	581.00	0.00%	0	0		-10.00%	0	0
4.12.1995	581.00	-9.92%	0	0		0.00%	0	0
1.12.1995	645.00	0.00%	0	0		-4.00%	0	0
30.11.1995	645.00	-9.91%	0	0		-6.00%	0	0
29.11.1995	716.00	0.00%	0	0		0.00%	0	0
28.11.1995	716.00	0.00%	0	0		0.00%	0	0
27.11.1995	716.00	-9.93%	0	0		+2.00%	0	0
24.11.1995	795.00	0.00%	0	0	520.00	-2.00%	7 644	15
23.11.1995	795.00	-9.96%	0	0		+2.00%	0	0
22.11.1995	883.00	0.00%	0	0		+7.00%	0	0
21.11.1995	883.00	0.00%	0	0		+12.00%	0	0
20.11.1995	883.00	-9.98%	0	0		-6.00%	0	0
17.11.1995	981.00	0.00%	0	0	448.00	-10.00%	24 640	55
16.11.1995	981.00	-10.00%	0	0	497.00	-10.00%	27 335	55
15.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
14.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
13.11.1995	1 090.00	-9.91%	0	0		-10.00%	0	0
10.11.1995	1 210.00	0.00%	0	0		-10.00%	0	0
9.11.1995	1 210.00	-9.70%	0	0		-10.00%	0	0
8.11.1995	1 340.00	0.00%	0	0	933.20	-10.00%	11 198	12
7.11.1995	1 340.00	0.00%	0	0		-10.00%	0	0
6.11.1995	1 340.00	-9.76%	0	0		-10.00%	0	0
3.11.1995	1 485.00	0.00%	0	0		-10.00%	0	0
2.11.1995	1 485.00	-10.00%	0	0	1 420.00	-4.00%	35 500	25
1.11.1995	1 650.00	0.00%	0	0	1 475.00	-5.00%	8 850	6
31.10.1995	1 650.00	0.00%	0	0	1 550.50	+8.00%	9 303	6
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995			0	0	312.00	+9.00%	7 488	24
11.5.1995			0	0	285.50	-2.00%	8 565	30
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-9.00%	0	0
28.3.1995			0	0	320.00	0.00%	9 600	30
31.3.1995			0	0		0.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	651.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
7.6.1995	389.00	+4.85%	0	0		0.00%	0	0
12.6.1995	408.00	0.00%	0	0		+10.00%	0	0
30.6.1995	589.00	+4.99%	0	0		+10.00%	0	0
10.7.1995	618.00	0.00%	0	0		+10.00%	0	0
24.5.1995	306.00	+479.00%	0	0		0.00%	0	0
23.5.1995	292.00	+465.00%	0	0		0.00%	0	0
22.5.1995	279.00	+488.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
5.6.1995	367.00	+4.85%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	300.00	+3.00%	10 743	36
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	290.00	0.00%	870	3
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	290.00	0.00%	5 220	18
24.4.1995			0	0		+7.00%	0	0
21.4.1995			0	0	266.50	0.00%	12 195	45
20.4.1995			0	0		-2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	275.50	-5.00%	1 653	6
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	290.00	+4.00%	1 740	6
12.4.1995			0	0	280.00	-3.00%	2 520	9
11.4.1995			0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200