LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	900.00	+0.33%	51 300	57	1 152.00	-8.00%	325 734	277
9.8.1995	740.00	+0.40%	22 200	30		0.00%	0	0
15.8.1995	744.00	+0.54%	11 904	16	700.00	0.00%	4 200	6
25.9.1995	780.00	+0.77%	11 700	15	1 000.00	+7.00%	57 135	57
17.7.1995	620.00	+0.81%	32 240	52		+1.00%	0	0
28.7.1995	721.00	+0.83%	33 887	47	620.50	-5.00%	18 615	30
25.3.1996	325.00	+0.93%	7 800	24		+7.00%	0	0
6.6.1995	371.00	+1.08%	8 162	22		0.00%	0	0
1.8.1995	730.00	+1.24%	4 380	6		+9.00%	0	0
26.9.1995	790.00	+1.28%	9 480	12	1 100.00	+10.00%	6 600	6
26.7.1995	700.00	+1.30%	23 100	33	618.50	-5.00%	7 422	12
10.10.1996	75.00	+1.59%	2 475	33	100.00	0.00%	600	6
9.6.1995	408.00	+2.00%	9 792	24		0.00%	0	0
27.7.1995	715.00	+2.14%	8 580	12		+5.00%	0	0
22.4.1996	475.00	+2.15%	67 925	143	450.00	+9.00%	2 700	6
1.7.1996	175.00	+2.33%	2 625	15		-9.00%	0	0
2.9.1996	130.00	+2.36%	1 560	12	109.00	0.00%	654	6
14.7.1995	615.00	+2.50%	26 445	43		+5.00%	0	0
29.8.1996	127.00	+2.62%	762	6		-3.00%	0	0
8.6.1995	400.00	+2.82%	2 400	6		0.00%	0	0
13.6.1995	420.00	+2.94%	5 040	12		+10.00%	0	0
25.7.1996	160.00	+3.22%	1 920	12	140.10	0.00%	841	6
27.1.1997	97.00	+3.54%	5 141	53		0.00%	0
6.2.1997	83.00	+3.75%	249	3	143.00	+10.00%	11 011	77
6.3.1997	90.00	+4.04%	1 080	12	133.00	0.00%	10 773	81
11.10.1995	1 335.00	+4.70%	0	0	1 095.00	-1.00%	6 570	6
5.10.1995	1 105.00	+4.73%	161 330	146	1 133.00	-3.00%	34 197	33
9.10.1995	1 215.00	+4.74%	83 835	69		+8.00%	0	0
31.8.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
30.8.1995	1 045.00	+4.81%	22 990	22		+10.00%	0	0
29.6.1995	561.00	+4.85%	27 489	49	410.00	0.00%	2 460	6
7.6.1995	389.00	+4.85%	0	0		0.00%	0	0
5.6.1995	367.00	+4.85%	0	0		0.00%	0	0
12.10.1995	1 400.00	+4.86%	131 600	94	1 202.00	+10.00%	36 060	30
21.9.1995	774.00	+4.87%	0	0
12.9.1995	877.00	+4.90%	0	0		-10.00%	0	0
3.10.1995	1 005.00	+4.90%	75 375	75	1 106.00	-1.00%	16 106	16
28.6.1995	535.00	+4.90%	54 570	102	414.50	-1.00%	3 690	9
19.7.1995	683.00	+4.91%	0	0	615.00	+1.00%	7 380	12
3.7.1995	618.00	+4.92%	29 664	48	430.00	-5.00%	15 480	36
2.10.1995	958.00	+4.92%	0	0	1 050.00	-9.00%	64 750	64
27.9.1995	829.00	+4.93%	9 948	12	1 050.00	-5.00%	118 650	113
10.10.1995	1 275.00	+4.93%	99 450	78	1 103.00	-5.00%	33 090	30
27.6.1995	510.00	+4.93%	0	0	413.00	-8.00%	2 478	6
29.9.1995	913.00	+4.94%	0	0	1 106.50	+9.00%	104 011	94
28.9.1995	870.00	+4.94%	0	0	1 099.00	-4.00%	72 899	72
29.8.1995	997.00	+4.94%	0	0	780.50	0.00%	4 683	6
22.8.1995	782.00	+4.96%	0	0		+7.00%	0	0
26.6.1995	486.00	+4.96%	0	0	449.00	+3.00%	2 694	6
20.7.1995	717.00	+4.97%	16 491	23	594.50	-3.00%	7 134	12
28.8.1995	950.00	+4.97%	37 050	39	780.50	-1.00%	7 025	9
20.9.1995	738.00	+4.97%	0	0
4.10.1995	1 055.00	+4.97%	0	0	985.00	+6.00%	112 072	105
6.10.1995	1 160.00	+4.97%	0	0	1 139.00	+4.00%	92 394	86
25.8.1995	905.00	+4.98%	0	0	790.00	-1.00%	14 220	18
23.8.1995	821.00	+4.98%	115 761	141	773.00	+7.00%	68 376	90
23.6.1995	463.00	+4.98%	0	0		+3.00%	0	0
5.3.1997	86.50	+4.98%	0	0		+2.30%	0
23.1.1997	89.22	+4.98%	0	0		-26.19%	0
13.1.1997	60.41	+4.98%	0	0		+1.11%	0
22.1.1997	84.98	+4.99%	0	0	133.00	+6.37%	5 406	42
21.1.1997	80.94	+4.99%	0	0			0	0
20.1.1997	77.09	+4.99%	0	0		+10.00%	0
17.1.1997	73.42	+4.99%	0	0		+10.00%	0
24.1.1997	93.68	+4.99%	1 124	12	107.50	+13.15%	645	6
15.1.1997	66.60	+4.99%	0	0		0.00%	0
14.1.1997	63.43	+4.99%	0	0	100.00	+9.89%	600	6
28.2.1997	82.39	+4.99%	989	12		0.00%	0
26.2.1997	82.59	+4.99%	0	0		-2.34%	0
4.8.1995	757.00	+4.99%	18 168	24	740.00	+5.00%	23 664	33
30.6.1995	589.00	+4.99%	0	0		+10.00%	0	0
24.8.1995	862.00	+4.99%	43 962	51		+5.00%	0	0
13.10.1995	1 470.00	+5.00%	0	0	1 286.00	+7.00%	38 580	30
18.7.1995	651.00	+5.00%	11 718	18	607.50	-1.00%	3 645	6
22.6.1995	441.00	+5.00%	0	0		+3.00%	0	0
17.2.1997	87.15	+5.00%	0	0		-2.40%	0
10.3.1997	94.50	+5.00%	0	0	125.00	0.00%	750	6
16.1.1997	69.93	+5.00%	0	0		0.00%	0
13.6.1996	210.00	+5.00%	14 910	71		0.00%	0	0
18.3.1996	340.00	+5.59%	15 300	45	342.50	-5.00%	1 028	3
19.2.1996	477.00	+8.16%	22 419	47		+12.00%	0	0
11.4.1996	469.00	+8.81%	24 388	52	378.60	-5.00%	5 679	15
23.5.1996	227.00	+9.66%	4 767	21	186.00	+2.00%	186	1
1.4.1996	392.00	+9.80%	0	0	353.50	+8.00%	7 374	21
1.2.1996	302.00	+9.81%	28 388	94		+10.00%	0	0
28.3.1996	357.00	+9.84%	35 343	99	308.50	-5.00%	4 628	15
23.10.1995	1 950.00	+9.85%	0	0
12.2.1996	401.00	+9.86%	76 992	192	406.00	+8.00%	4 872	12
16.10.1995	1 615.00	+9.86%	125 970	78	1 286.00	0.00%	3 858	3
19.10.1995	1 775.00	+9.90%	596 400	336	1 456.00	0.00%	8 736	6
18.4.1996	465.00	+9.92%	0	0	428.40	+2.00%	6 160	15
5.2.1996	332.00	+9.93%	5 976	18		+10.00%	0	0
8.2.1996	365.00	+9.93%	0	0		+10.00%	0	0
4.4.1996	431.00	+9.94%	14 654	34		-7.00%	0	0
15.2.1996	441.00	+9.97%	34 398	78	446.00	0.00%	892	2
2.12.1996	64.85	+9.98%	1 556	24		+4.81%	0
5.12.1996	71.33	+9.99%	0	0	130.00	0.00%	2 214	18
9.12.1996	78.46	+9.99%	0	0		0.00%	0
18.11.1996	54.14	+9.99%	325	6		0.00%	0
21.11.1996	59.55	+9.99%	0	0	78.00	+9.85%	702	9
28.11.1996	58.96	+10.00%	1 002	17		+9.82%	0
6.6.1996	220.00	+10.00%	880	4		0.00%	0	0
22.8.1996	137.50	+10.00%	5 088	37		0.00%	0	0
29.1.1996	275.00	+10.00%	16 500	60		+9.00%	0	0
29.5.1995	350.00	+385.00%	2 100	6		0.00%	0	0
23.5.1995	292.00	+465.00%	0	0		0.00%	0	0
24.5.1995	306.00	+479.00%	0	0		0.00%	0	0
22.5.1995	279.00	+488.00%	0	0		0.00%	0	0
25.5.1995	321.00	+490.00%	3 852	12	312.00	-2.00%	13 892	45
26.5.1995	337.00	+498.00%	2 022	6		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200