LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	581.00	0.00%	0	0		-10.00%	0	0
5.12.1995	581.00	0.00%	0	0		-10.00%	0	0
23.1.1996	252.00	0.00%	0	0		-10.00%	0	0
22.1.1996	252.00	-9.67%	7 560	30		-10.00%	0	0
19.1.1996	279.00	0.00%	0	0		-10.00%	0	0
18.1.1996	279.00	-10.00%	0	0		-10.00%	0	0
17.1.1996	310.00	0.00%	0	0		-10.00%	0	0
16.1.1996	310.00	0.00%	0	0		-10.00%	0	0
15.1.1996	310.00	-9.88%	0	0		-10.00%	0	0
12.1.1996	344.00	0.00%	0	0		-10.00%	0	0
17.11.1995	981.00	0.00%	0	0	448.00	-10.00%	24 640	55
16.11.1995	981.00	-10.00%	0	0	497.00	-10.00%	27 335	55
15.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
14.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
13.11.1995	1 090.00	-9.91%	0	0		-10.00%	0	0
10.11.1995	1 210.00	0.00%	0	0		-10.00%	0	0
9.11.1995	1 210.00	-9.70%	0	0		-10.00%	0	0
8.11.1995	1 340.00	0.00%	0	0	933.20	-10.00%	11 198	12
7.11.1995	1 340.00	0.00%	0	0		-10.00%	0	0
6.11.1995	1 340.00	-9.76%	0	0		-10.00%	0	0
3.11.1995	1 485.00	0.00%	0	0		-10.00%	0	0
16.5.1996	230.00	-9.80%	23 000	100	180.00	-10.00%	1 620	9
15.5.1996	255.00	0.00%	0	0		-10.00%	0	0
14.5.1996	255.00	0.00%	0	0		-10.00%	0	0
13.5.1996	255.00	-9.89%	5 100	20		-10.00%	0	0
10.5.1996	283.00	0.00%	0	0		-10.00%	0	0
3.5.1996	348.00	0.00%	0	0		-10.00%	0	0
6.3.1996	349.00	0.00%	0	0		-10.00%	0	0
28.2.1996	387.00	0.00%	0	0		-10.00%	0	0
12.9.1995	877.00	+4.90%	0	0		-10.00%	0	0
4.12.1996	64.85	0.00%	0	0		-13.07%	0
1.11.1996	67.50	0.00%	0	0		-18.03%	0
19.11.1996	54.14	0.00%	0	0		-28.12%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200