LES. SPOL.TELČ, LESNÍ SP.TELČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
15.11.1996	49.22	0.00%	0	0		0.00%	0
14.11.1996	49.22	-9.98%	738	15		0.00%	0
10.4.1997	49.86	-4.99%	1 795	36		+5.00%	0
11.4.1997	49.86	0.00%	0	0		-4.76%	0
14.4.1997	49.86	0.00%	0	0		0.00%	0
15.4.1997	49.86	0.00%	0	0		-10.00%	0
16.4.1997	49.86	0.00%	0	0		-9.25%	0
17.4.1997	49.86	0.00%	0	0		0.00%	0
18.4.1997	49.86	0.00%	0	0		0.00%	0
21.4.1997	49.86	0.00%	0	0		0.00%	0
22.4.1997	49.86	0.00%	0	0		0.00%	0
23.4.1997	49.86	0.00%	0	0		0.00%	0
24.4.1997	49.86	0.00%	0	0		+2.04%	0
25.4.1997	49.86	0.00%	0	0	45.10	-9.90%	541	12
28.4.1997	49.86	0.00%	0	0		+0.15%	0
29.4.1997	49.86	0.00%	0	0	45.00	-4.36%	561	13
9.4.1997	52.48	-4.99%	0	0	60.00	-9.09%	3 060	51
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
26.11.1996	53.60	0.00%	0	0	102.00	+9.67%	918	9
‹‹ First 60     ‹ Previous 20 Next 20 ›