LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
| 12.2.1996 | 401.00 | +9.86% | 76 992 | 192 | 406.00 | +8.00% | 4 872 | 12 | ||||||
| 16.10.1995 | 1 615.00 | +9.86% | 125 970 | 78 | 1 286.00 | 0.00% | 3 858 | 3 | ||||||
| 23.10.1995 | 1 950.00 | +9.85% | 0 | 0 | ||||||||||
| 28.3.1996 | 357.00 | +9.84% | 35 343 | 99 | 308.50 | -5.00% | 4 628 | 15 | ||||||
| 1.2.1996 | 302.00 | +9.81% | 28 388 | 94 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 392.00 | +9.80% | 0 | 0 | 353.50 | +8.00% | 7 374 | 21 | ||||||
| 23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
| 11.4.1996 | 469.00 | +8.81% | 24 388 | 52 | 378.60 | -5.00% | 5 679 | 15 | ||||||
| 19.2.1996 | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
| 18.3.1996 | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| 10.3.1997 | 94.50 | +5.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 17.2.1997 | 87.15 | +5.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 16.1.1997 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1996 | 210.00 | +5.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 286.00 | +7.00% | 38 580 | 30 | ||||||
| 18.7.1995 | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
| 22.6.1995 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.2.1997 | 82.39 | +4.99% | 989 | 12 | 0.00% | 0 | ||||||||
| 26.2.1997 | 82.59 | +4.99% | 0 | 0 | -2.34% | 0 | ||||||||
| ||||||||||||||
