LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 8.6.2000 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 5.8.1999 | 77.20 | 0.00% | 77 | 1 | ||||||||||
| 16.10.1997 | 33.00 | +4.76% | 33 | 1 | ||||||||||
| 27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
| 10.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| 23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
| 25.5.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 16.4.1996 | 423.00 | 0.00% | 0 | 0 | 406.80 | +2.00% | 814 | 2 | ||||||
| 15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 28.3.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 7.4.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 28.6.2000 | 97.00 | 0.00% | 291 | 3 | ||||||||||
| 21.7.2000 | 105.40 | -0.28% | 316 | 3 | ||||||||||
| 22.2.2000 | 110.40 | -0.27% | 331 | 3 | ||||||||||
| 6.10.1999 | 101.00 | 0.00% | 303 | 3 | ||||||||||
| ||||||||||||||
