LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 0.00 | -73.20% | 0 | 0 | ||||||||||
| 19.11.1996 | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
| 23.1.1997 | 89.22 | +4.98% | 0 | 0 | -26.19% | 0 | ||||||||
| 1.11.1996 | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
| 4.12.1996 | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
| 22.5.1998 | 0.00 | -12.99% | 0 | 0 | ||||||||||
| 2.8.1999 | 81.30 | -12.67% | 0 | 0 | ||||||||||
| 1.11.1999 | 90.90 | -10.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 3.11.1997 | -10.00% | 0 | ||||||||||||
| 3.10.1997 | -10.00% | 0 | ||||||||||||
| 24.9.1997 | -10.00% | 0 | ||||||||||||
| 15.4.1997 | 49.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1997 | 75.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 25.3.1997 | 75.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
| 10.1.1997 | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| 5.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
