LESY JINDŘ. HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
| 1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
| 9.12.1996 | 77.31 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
| 10.12.1996 | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| 11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
| 4.11.1996 | 84.92 | +10.00% | 8 407 | 99 | 0.00% | 0 | ||||||||
| 5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
| 6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 12.12.1996 | 85.04 | +9.99% | 0 | 0 | 81.00 | +8.66% | 1 458 | 18 | ||||||
| 13.12.1996 | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
| 25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 24.10.1996 | 85.77 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 18.10.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 86.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 93.54 | +9.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 17.12.1996 | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
| ||||||||||||||
