LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 180.05 | +499.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 61.00 | 0.00% | 1 647 | 27 | 52.00 | -8.77% | 936 | 18 | ||||||
| 16.7.1996 | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| 24.2.1997 | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
| 30.5.1995 | 132.00 | +68.00% | 1 716 | 13 | -1.00% | 0 | 0 | |||||||
| 7.4.1997 | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| 6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
| 12.4.1996 | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 212.00 | +4.95% | 1 908 | 9 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 109.96 | +4.99% | 1 979 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 116.85 | -5.00% | 2 103 | 18 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
| 17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
| 13.6.1995 | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | ||||||||
| 13.6.1996 | 220.00 | +3.77% | 2 200 | 10 | 194.00 | +7.00% | 1 746 | 9 | ||||||
| 22.6.1995 | 122.69 | +4.99% | 2 208 | 18 | 137.00 | +2.00% | 3 836 | 28 | ||||||
| 14.6.1995 | 123.00 | +0.98% | 2 214 | 18 | 125.00 | -7.00% | 11 432 | 90 | ||||||
| ||||||||||||||
