LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	447.00	+4.92%	96 552	216		+10.00%	0	0
11.8.1995	385.00	+4.90%	0	0		+10.00%	0	0
28.7.1995	304.00	-4.70%	0	0	295.00	+10.00%	2 360	8
25.7.1995	290.00	0.00%	0	0		+10.00%	0	0
21.7.1995	277.00	+4.92%	17 451	63		+10.00%	0	0
20.7.1995	264.00	+4.76%	0	0		+10.00%	0	0
19.7.1995	252.00	+5.00%	0	0		+10.00%	0	0
18.7.1995	240.00	+4.80%	0	0		+10.00%	0	0
14.7.1995	219.00	+4.78%	7 227	33		+10.00%	0	0
23.5.1995	130.54	+499.00%	0	0	148.00	+10.00%	6 660	45
13.12.1996	85.04	0.00%	0	0		+9.87%	0
22.11.1996	71.00	0.00%	0	0	68.00	+9.67%	612	9
27.12.1996	113.17	0.00%	0	0		+9.52%	0
7.11.1996	84.92	0.00%	0	0		+9.52%	0
26.11.1996	71.00	0.00%	0	0		+9.45%	0
13.11.1996	76.43	0.00%	0	0		+9.35%	0
14.11.1996	71.00	-7.10%	5 396	76	83.00	+9.21%	1 162	14
11.9.1996	147.00	+5.00%	0	0		+9.00%	0	0
10.9.1996	140.00	-4.97%	3 780	27		+9.00%	0	0
9.9.1996	147.33	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›