LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 23.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 23.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 23.30 | +0.86% | 0 | 0 | ||||||||||
28.12.1998 | 23.10 | +0.43% | 0 | 0 | ||||||||||
23.12.1998 | 23.00 | +9.00% | 0 | 0 | ||||||||||
22.12.1998 | 21.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 21.10 | -8.65% | 0 | 0 | ||||||||||
18.12.1998 | 23.10 | -4.14% | 0 | 0 | ||||||||||
17.12.1998 | 24.10 | -3.98% | 0 | 0 | ||||||||||
16.12.1998 | 25.10 | -3.83% | 0 | 0 | ||||||||||
15.12.1998 | 26.10 | -3.69% | 0 | 0 | ||||||||||
14.12.1998 | 27.10 | -6.87% | 0 | 0 | ||||||||||
11.12.1998 | 29.10 | -3.32% | 524 | 18 | ||||||||||
10.12.1998 | 30.10 | -3.21% | 0 | 0 | ||||||||||
9.12.1998 | 31.10 | -6.04% | 0 | 0 | ||||||||||
8.12.1998 | 33.10 | -8.05% | 0 | 0 | ||||||||||
7.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1998 | 40.00 | -2.67% | 360 | 9 | ||||||||||
2.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||||
|