LESY JINDŘ. HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 37.93 | -4.98% | 11 379 | 300 | 26.00 | -7.14% | 468 | 18 | ||||||
| 29.5.1997 | 39.92 | -4.99% | 0 | 0 | 28.00 | +7.69% | 868 | 31 | ||||||
| 28.5.1997 | 42.02 | -4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 27.5.1997 | 44.23 | -4.98% | 12 959 | 293 | 24.00 | -8.04% | 129 744 | 5 406 | ||||||
| 26.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
| 26.5.1997 | 46.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 2 793 | 107 | ||||||
| 30.4.1997 | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
| 2.5.1997 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | ||||||||
| 5.5.1997 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| 6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 48.00 | 0.00% | 4 320 | 90 | +6.93% | 0 | ||||||||
| 16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
| 15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
| 14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
