LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 40.20 | 0.00% | 40 | 1 | ||||||||||
| 25.7.1997 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 17.6.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 11.6.1997 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 16.6.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 13.6.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 11.6.1996 | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| 17.11.1997 | 41.00 | +6.49% | 369 | 9 | ||||||||||
| 31.10.1997 | 42.00 | -4.54% | 378 | 9 | ||||||||||
| 16.7.1997 | 139.00 | 0.00% | 417 | 3 | ||||||||||
| 24.10.1997 | 46.80 | -8.23% | 421 | 9 | ||||||||||
| 30.4.1997 | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
| 12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| 15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
| 30.5.1997 | 37.93 | -4.98% | 11 379 | 300 | 26.00 | -7.14% | 468 | 18 | ||||||
| 29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
| 1.4.1997 | 57.95 | -5.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
| 6.12.1996 | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| ||||||||||||||
