LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	71.00	0.00%	0	0		-25.90%	0
18.9.1996	153.96	0.00%	0	0		-24.00%	0	0
7.6.1995	120.00	0.00%	0	0		-16.00%	0	0
5.8.1997						-13.33%	0
23.11.1995	880.00	-1.01%	694 320	789	829.00	-13.00%	30 197	38
3.12.1996	63.90	0.00%	0	0		-11.59%	0
31.7.1997						-10.00%	0
24.7.1997						-10.00%	0
23.7.1997						-10.00%	0
2.8.1996	140.00	0.00%	0	0		-10.00%	0	0
1.8.1996	140.00	0.00%	0	0		-10.00%	0	0
31.7.1996	140.00	0.00%	0	0		-10.00%	0	0
29.7.1996	140.00	0.00%	0	0		-10.00%	0	0
23.7.1996	141.70	0.00%	0	0		-10.00%	0	0
4.6.1996	166.96	+4.99%	1 670	10	149.00	-10.00%	2 682	18
3.6.1996	159.01	+4.99%	0	0		-10.00%	0	0
31.5.1996	151.44	-4.99%	3 786	25		-10.00%	0	0
30.5.1996	159.41	-5.00%	0	0		-10.00%	0	0
29.5.1996	167.80	-4.99%	0	0		-10.00%	0	0
10.5.1996	202.00	+4.70%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›