LESY JINDŘ. HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	109.96	+4.99%	1 979	18		0.00%	0	0
27.12.1996	113.17	0.00%	0	0		+9.52%	0
23.12.1996	113.17	+9.99%	0	0		-4.54%	0
21.8.1996	113.76	-4.99%	0	0		+9.00%	0	0
9.6.1995	114.00	-5.00%	13 338	117		0.00%	0	0
2.9.1996	115.45	+4.99%	0	0	85.00	-4.00%	1 530	18
12.6.1995	116.00	+1.75%	16 704	144		0.00%	0	0
21.6.1995	116.85	0.00%	0	0	134.00	+9.00%	2 412	18
20.6.1995	116.85	0.00%	0	0		-2.00%	0	0
19.6.1995	116.85	0.00%	0	0	125.00	-2.00%	2 250	18
16.6.1995	116.85	0.00%	0	0		0.00%	0	0
15.6.1995	116.85	-5.00%	2 103	18		0.00%	0	0
4.10.1996	118.82	0.00%	0	0		0.00%	0	0
3.10.1996	118.82	-9.99%	0	0		0.00%	0	0
20.8.1996	119.74	-4.99%	0	0	81.50	0.00%	1 467	18
8.6.1995	120.00	0.00%	0	0	136.00	0.00%	2 312	17
7.6.1995	120.00	0.00%	0	0		-16.00%	0	0
6.6.1995	120.00	0.00%	0	0	162.00	0.00%	162	1
5.6.1995	120.00	0.00%	0	0		0.00%	0	0
2.6.1995	120.00	0.00%	0	0		0.00%	0	0
1.6.1995	120.00	-4.30%	4 320	36		0.00%	0	0
16.8.1996	120.04	-4.99%	0	0		0.00%	0	0
3.9.1996	121.22	+4.99%	0	0		+9.00%	0	0
13.6.1995	121.80	+5.00%	2 192	18		0.00%	0	0
22.6.1995	122.69	+4.99%	2 208	18	137.00	+2.00%	3 836	28
14.6.1995	123.00	+0.98%	2 214	18	125.00	-7.00%	11 432	90
22.5.1995	124.33	-499.00%	3 357	27		0.00%	0	0
31.12.1996	124.48	0.00%	0	0		0.00%	0
30.12.1996	124.48	+9.99%	0	0		0.00%	0
31.5.1995	125.40	-500.00%	2 257	18		+9.00%	0	0
13.4.1995	125.45	-499.00%	6 147	49		0.00%	0	0
10.4.1995	125.77	-499.00%	5 660	45		+5.00%	0	0
19.8.1996	126.04	+4.99%	4 916	39		0.00%	0	0
15.8.1996	126.35	0.00%	0	0	82.00	-9.00%	7 420	90
14.8.1996	126.35	-5.00%	1 895	15		+7.00%	0	0
4.9.1996	127.28	+4.99%	0	0		-4.00%	0	0
23.6.1995	128.82	+4.99%	0	0	136.00	-1.00%	2 448	18
23.5.1995	130.54	+499.00%	0	0	148.00	+10.00%	6 660	45
19.5.1995	130.87	-499.00%	2 356	18		0.00%	0	0
29.5.1995	131.10	-500.00%	656	5		+1.00%	0	0
18.4.1995	131.72	+499.00%	1 185	9	165.00	-9.00%	18 435	115
30.5.1995	132.00	+68.00%	1 716	13		-1.00%	0	0
2.10.1996	132.02	0.00%	0	0		0.00%	0	0
1.10.1996	132.02	0.00%	0	0		0.00%	0	0
30.9.1996	132.02	-4.99%	0	0		0.00%	0	0
12.4.1995	132.05	+499.00%	0	0		0.00%	0	0
6.4.1995	132.38	-499.00%	9 664	73	171.50	-8.00%	1 029	6
13.8.1996	133.00	0.00%	0	0		+9.00%	0	0
12.8.1996	133.00	-5.00%	1 197	9	77.00	0.00%	1 386	18
5.9.1996	133.64	+4.99%	0	0		-1.00%	0	0
26.6.1995	135.26	+4.99%	0	0		+1.00%	0	0
24.5.1995	137.06	+499.00%	0	0		0.00%	0	0
16.5.1995	137.75	-500.00%	2 480	18		0.00%	0	0
26.5.1995	138.00	-410.00%	6 210	45		0.00%	0	0
2.5.1995	138.00	-21.00%	2 484	18		0.00%	0	0
19.4.1995	138.30	+499.00%	0	0	165.00	+3.00%	6 270	38
27.9.1996	138.96	-4.99%	0	0		0.00%	0	0
5.4.1995	139.34	-499.00%	0	0		-5.00%	0	0
10.9.1996	140.00	-4.97%	3 780	27		+9.00%	0	0
9.8.1996	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›