LESY JINDŘ. HRADEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||||
| 29.4.1996 | 209.00 | -4.56% | 22 154 | 106 | 237.50 | -5.00% | 950 | 4 | ||||||
| 22.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | +10.00% | 1 200 | 5 | ||||||
| 16.5.1996 | 244.00 | +4.72% | 8 540 | 35 | 244.00 | +9.00% | 4 859 | 20 | ||||||
| 23.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 245.00 | +2.00% | 8 575 | 35 | ||||||
| 24.4.1996 | 209.00 | -5.00% | 16 720 | 80 | 250.00 | +2.00% | 9 000 | 36 | ||||||
| 6.5.1996 | 175.00 | -2.34% | 4 725 | 27 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| 3.5.1996 | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 2.5.1996 | 188.63 | -4.99% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 30.4.1996 | 198.55 | -5.00% | 0 | 0 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| 27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||||
| 4.8.1995 | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||||
| 22.3.1996 | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 41 471 | 113 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 21.3.1996 | 320.00 | +4.91% | 16 000 | 50 | 300.00 | -1.00% | 13 803 | 46 | ||||||
| 20.3.1996 | 305.00 | +4.81% | 0 | 0 | 303.50 | +1.00% | 5 160 | 17 | ||||||
| 15.8.1995 | 406.00 | +0.49% | 17 052 | 42 | 304.00 | +2.00% | 19 152 | 63 | ||||||
| 3.8.1995 | 290.00 | +0.34% | 14 210 | 49 | 309.00 | 0.00% | 33 990 | 110 | ||||||
| 16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||||
| 25.3.1996 | 352.00 | +4.76% | 0 | 0 | 315.50 | +7.00% | 5 629 | 18 | ||||||
| 26.2.1996 | 398.00 | -4.78% | 0 | 0 | 360.00 | -10.00% | 12 240 | 34 | ||||||
| 20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
| 23.2.1996 | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
| 22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 21.2.1996 | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| 14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
| 12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| 9.2.1996 | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| 13.2.1996 | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
| 25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
| 8.12.1995 | 532.00 | -5.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
| 11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
| 7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
| 3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
| 19.12.1995 | 519.00 | 0.00% | 21 279 | 41 | ||||||||||
| 18.12.1995 | 519.00 | +4.00% | 61 242 | 118 | ||||||||||
| 30.8.1995 | 688.00 | +4.87% | 0 | 0 | 523.00 | -4.00% | 47 070 | 90 | ||||||
| 9.1.1996 | 501.00 | +4.81% | 0 | 0 | 550.00 | +3.00% | 24 750 | 45 | ||||||
| 17.1.1996 | 668.00 | +4.86% | 12 024 | 18 | 561.50 | -7.00% | 25 268 | 45 | ||||||
| 25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
| 18.1.1996 | 701.00 | +4.94% | 0 | 0 | 573.50 | +2.00% | 10 323 | 18 | ||||||
| 2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
| 1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| 16.11.1995 | 733.00 | +4.86% | 92 358 | 126 | 594.00 | -4.00% | 10 692 | 18 | ||||||
| 22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
| 31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
| 14.11.1995 | 666.00 | +4.88% | 14 652 | 22 | 609.00 | +8.00% | 10 962 | 18 | ||||||
| 4.9.1995 | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
| 1.9.1995 | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
| 20.11.1995 | 807.00 | +4.94% | 0 | 0 | 624.00 | -4.00% | 24 960 | 40 | ||||||
| 30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
| 25.10.1995 | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
| 12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||||
| 5.9.1995 | 834.00 | +4.90% | 257 706 | 309 | 665.00 | +7.00% | 41 895 | 63 | ||||||
| 19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
| 26.9.1995 | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| ||||||||||||||
