LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.9.1996 | 153.96 | -4.99% | 6 312 | 41 | +13.00% | 0 | 0 | |||||||
| 26.8.1996 | 97.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 102.68 | -4.99% | 11 089 | 108 | 85.00 | -4.00% | 1 955 | 23 | ||||||
| 22.8.1996 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| 19.7.1996 | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 496.00 | -4.98% | 71 424 | 144 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 10.9.1996 | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 651.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
| 8.2.1996 | 479.00 | -4.96% | 40 715 | 85 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 670.00 | -4.96% | 93 800 | 140 | ||||||||||
| 1.3.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 230.00 | -4.95% | 15 410 | 67 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 749.00 | -4.94% | 88 382 | 118 | ||||||||||
| 12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| 24.1.1996 | 577.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
| 29.3.1996 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
| 31.7.1995 | 289.00 | -4.93% | 15 606 | 54 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| 7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
| 5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||||
| 4.3.1996 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
| 15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
| 29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
| 11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
| 8.3.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
| 6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 335.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 217.00 | -4.82% | 17 360 | 80 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 237.00 | -4.81% | 15 168 | 64 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||||
| 1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| ||||||||||||||
