LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 200.00 | +465.00% | 200 | 1 | ||||||||||
| 25.7.1996 | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
| 18.2.1997 | 57.00 | -5.00% | 456 | 8 | 0.00% | 0 | ||||||||
| 29.5.1995 | 131.10 | -500.00% | 656 | 5 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 721.00 | -4.75% | 721 | 1 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 191.10 | -3 000.00% | 764 | 4 | ||||||||||
| 17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
| 30.4.1997 | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
| 2.5.1997 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | ||||||||
| 29.4.1997 | 48.15 | 0.00% | 867 | 18 | 52.00 | -3.70% | 936 | 18 | ||||||
| 20.2.1997 | 51.45 | -4.98% | 926 | 18 | 0.00% | 0 | ||||||||
| 19.2.1997 | 54.15 | -5.00% | 1 029 | 19 | 0.00% | 0 | ||||||||
| 18.4.1995 | 131.72 | +499.00% | 1 185 | 9 | 165.00 | -9.00% | 18 435 | 115 | ||||||
| 12.8.1996 | 133.00 | -5.00% | 1 197 | 9 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 17.3.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 25.5.1995 | 143.91 | +499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 48.15 | +0.31% | 1 300 | 27 | +1.85% | 0 | ||||||||
| 14.5.1996 | 222.00 | +4.71% | 1 332 | 6 | -8.00% | 0 | 0 | |||||||
| 29.1.1997 | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
| 29.3.1995 | 180.05 | +499.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 61.00 | 0.00% | 1 647 | 27 | 52.00 | -8.77% | 936 | 18 | ||||||
| 16.7.1996 | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| 24.2.1997 | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
| 30.5.1995 | 132.00 | +68.00% | 1 716 | 13 | -1.00% | 0 | 0 | |||||||
| 7.4.1997 | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| 6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
| 12.4.1996 | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 212.00 | +4.95% | 1 908 | 9 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 109.96 | +4.99% | 1 979 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 116.85 | -5.00% | 2 103 | 18 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
| 17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
| 13.6.1995 | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | ||||||||
| 13.6.1996 | 220.00 | +3.77% | 2 200 | 10 | 194.00 | +7.00% | 1 746 | 9 | ||||||
| 22.6.1995 | 122.69 | +4.99% | 2 208 | 18 | 137.00 | +2.00% | 3 836 | 28 | ||||||
| 14.6.1995 | 123.00 | +0.98% | 2 214 | 18 | 125.00 | -7.00% | 11 432 | 90 | ||||||
| 31.5.1995 | 125.40 | -500.00% | 2 257 | 18 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.87 | -499.00% | 2 356 | 18 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 49.00 | +2.08% | 2 450 | 50 | 54.00 | 0.00% | 4 752 | 88 | ||||||
| 16.5.1995 | 137.75 | -500.00% | 2 480 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.00 | -21.00% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 12.2.1997 | 60.00 | -4.58% | 2 520 | 42 | 0.00% | 0 | ||||||||
| 28.6.1996 | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 90.00 | +3.67% | 2 790 | 31 | +6.20% | 0 | ||||||||
| 4.7.1996 | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 124.33 | -499.00% | 3 357 | 27 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 49.00 | 0.00% | 3 430 | 70 | -8.16% | 0 | ||||||||
| 5.6.1996 | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
| 23.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 245.00 | +2.00% | 8 575 | 35 | ||||||
| 21.11.1996 | 71.00 | 0.00% | 3 763 | 53 | 62.00 | +2.47% | 3 348 | 54 | ||||||
| 10.9.1996 | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
| 31.5.1996 | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 95.29 | +9.99% | 4 193 | 44 | 0.00 | -9.18% | 0 | 0 | ||||||
| 7.2.1997 | 69.66 | -4.99% | 4 249 | 61 | 0.00% | 0 | ||||||||
| ||||||||||||||
