LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	144.90	+500.00%	0	0		0.00%	0	0
25.5.1995	143.91	+499.00%	1 295	9		0.00%	0	0
24.5.1995	137.06	+499.00%	0	0		0.00%	0	0
23.5.1995	130.54	+499.00%	0	0	148.00	+10.00%	6 660	45
19.4.1995	138.30	+499.00%	0	0	165.00	+3.00%	6 270	38
18.4.1995	131.72	+499.00%	1 185	9	165.00	-9.00%	18 435	115
12.4.1995	132.05	+499.00%	0	0		0.00%	0	0
29.3.1995	180.05	+499.00%	1 620	9		0.00%	0	0
15.3.1995	200.00	+465.00%	200	1
30.5.1995	132.00	+68.00%	1 716	13		-1.00%	0	0
15.5.1995	145.00	+6.00%	6 525	45		0.00%	0	0
26.9.1995	777.00	+5.00%	0	0	688.50	+3.00%	61 965	90
19.7.1995	252.00	+5.00%	0	0		+10.00%	0	0
4.7.1995	181.23	+5.00%	0	0		0.00%	0	0
13.6.1995	121.80	+5.00%	2 192	18		0.00%	0	0
11.10.1995	736.00	+4.99%	22 080	30	700.00	-2.00%	61 133	90
24.8.1995	568.00	+4.99%	0	0		+1.00%	0	0
12.7.1995	199.80	+4.99%	0	0		0.00%	0	0
11.7.1995	190.29	+4.99%	0	0		+3.00%	0	0
3.7.1995	172.60	+4.99%	0	0	152.00	+8.00%	2 736	18
30.6.1995	164.39	+4.99%	17 261	105		+2.00%	0	0
29.6.1995	156.57	+4.99%	0	0		-9.00%	0	0
28.6.1995	149.12	+4.99%	0	0	150.00	+5.00%	6 750	45
27.6.1995	142.02	+4.99%	0	0		+5.00%	0	0
26.6.1995	135.26	+4.99%	0	0		+1.00%	0	0
23.6.1995	128.82	+4.99%	0	0	136.00	-1.00%	2 448	18
22.6.1995	122.69	+4.99%	2 208	18	137.00	+2.00%	3 836	28
1.9.1995	758.00	+4.98%	109 152	144	619.00	+8.00%	11 142	18
7.11.1995	528.00	+4.97%	17 424	33		0.00%	0	0
25.9.1995	740.00	+4.96%	476 560	644	739.00	0.00%	103 916	155
29.8.1995	656.00	+4.96%	0	0		+5.00%	0	0
21.11.1995	847.00	+4.95%	60 984	72		+12.00%	0	0
22.11.1995	889.00	+4.95%	306 705	345		+31.00%	0	0
13.11.1995	635.00	+4.95%	0	0		0.00%	0	0
15.11.1995	699.00	+4.95%	0	0		+2.00%	0	0
20.11.1995	807.00	+4.94%	0	0	624.00	-4.00%	24 960	40
31.8.1995	722.00	+4.94%	145 844	202		+9.00%	0	0
14.8.1995	404.00	+4.93%	0	0	298.50	-10.00%	13 433	45
7.8.1995	319.00	+4.93%	28 710	90		-3.00%	0	0
27.7.1995	319.00	+4.93%	34 452	108	269.00	+2.00%	2 421	9
23.10.1995	788.00	+4.92%	14 184	18
25.8.1995	596.00	+4.92%	112 644	189	472.50	-5.00%	4 725	10
18.8.1995	469.00	+4.92%	44 555	95		+8.00%	0	0
17.8.1995	447.00	+4.92%	96 552	216		+10.00%	0	0
16.8.1995	426.00	+4.92%	15 762	37	314.50	+3.00%	5 661	18
21.7.1995	277.00	+4.92%	17 451	63		+10.00%	0	0
22.9.1995	705.00	+4.91%	120 555	171	730.00	-1.00%	30 249	45
2.10.1995	897.00	+4.91%	87 906	98	786.90	+1.00%	28 328	36
17.11.1995	769.00	+4.91%	256 077	333		+10.00%	0	0
9.11.1995	577.00	+4.90%	25 965	45		0.00%	0	0
29.9.1995	855.00	+4.90%	336 870	394	771.00	-1.00%	116 685	150
5.9.1995	834.00	+4.90%	257 706	309	665.00	+7.00%	41 895	63
21.8.1995	492.00	+4.90%	30 996	63		+10.00%	0	0
11.8.1995	385.00	+4.90%	0	0		+10.00%	0	0
28.9.1995	815.00	+4.89%	163 000	200	784.50	+5.00%	36 021	46
14.11.1995	666.00	+4.88%	14 652	22	609.00	+8.00%	10 962	18
4.9.1995	795.00	+4.88%	147 870	186	619.00	0.00%	11 142	18
30.8.1995	688.00	+4.87%	0	0	523.00	-4.00%	47 070	90
22.8.1995	516.00	+4.87%	37 152	72		+10.00%	0	0
16.11.1995	733.00	+4.86%	92 358	126	594.00	-4.00%	10 692	18
‹‹ First 20    Next 60 ›