LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	71.00	0.00%	0	0		-25.90%	0
18.9.1996	153.96	0.00%	0	0		-24.00%	0	0
13.8.1998					0.00	-23.30%	0	0
7.6.1995	120.00	0.00%	0	0		-16.00%	0	0
25.8.1998					0.00	-15.94%	0	0
29.9.1998					0.00	-14.18%	0	0
5.8.1997						-13.33%	0
23.11.1995	880.00	-1.01%	694 320	789	829.00	-13.00%	30 197	38
3.12.1996	63.90	0.00%	0	0		-11.59%	0
30.9.1998					0.00	-11.30%	0	0
4.12.1998					36.00	-10.00%	0	0
9.4.1998					0.00	-10.00%	0	0
31.7.1997						-10.00%	0
24.7.1997						-10.00%	0
23.7.1997						-10.00%	0
2.8.1996	140.00	0.00%	0	0		-10.00%	0	0
1.8.1996	140.00	0.00%	0	0		-10.00%	0	0
31.7.1996	140.00	0.00%	0	0		-10.00%	0	0
29.7.1996	140.00	0.00%	0	0		-10.00%	0	0
23.7.1996	141.70	0.00%	0	0		-10.00%	0	0
4.6.1996	166.96	+4.99%	1 670	10	149.00	-10.00%	2 682	18
3.6.1996	159.01	+4.99%	0	0		-10.00%	0	0
31.5.1996	151.44	-4.99%	3 786	25		-10.00%	0	0
30.5.1996	159.41	-5.00%	0	0		-10.00%	0	0
29.5.1996	167.80	-4.99%	0	0		-10.00%	0	0
10.5.1996	202.00	+4.70%	0	0		-10.00%	0	0
15.4.1996	217.00	-4.82%	17 360	80		-10.00%	0	0
12.4.1996	228.00	-5.00%	1 824	8		-10.00%	0	0
11.4.1996	240.00	-3.61%	5 280	22		-10.00%	0	0
27.2.1996	379.00	-4.77%	0	0		-10.00%	0	0
26.2.1996	398.00	-4.78%	0	0	360.00	-10.00%	12 240	34
8.2.1996	479.00	-4.96%	40 715	85		-10.00%	0	0
12.12.1995	481.00	-4.94%	0	0	446.00	-10.00%	446	1
6.12.1995	589.00	-4.84%	0	0		-10.00%	0	0
5.12.1995	619.00	-4.91%	0	0		-10.00%	0	0
9.10.1995	700.00	-4.63%	44 100	63	694.00	-10.00%	12 492	18
19.9.1995	705.00	-4.60%	370 830	526	678.00	-10.00%	6 102	9
14.8.1995	404.00	+4.93%	0	0	298.50	-10.00%	13 433	45
4.8.1995	304.00	+4.82%	23 408	77	279.00	-10.00%	1 953	7
26.4.1995			0	0	149.00	-10.00%	2 682	18
22.7.1997						-9.90%	0
28.7.1997						-9.87%	0
12.3.1997	61.00	0.00%	0	0		-9.87%	0
23.10.1996	95.29	0.00%	0	0	0.00	-9.87%	0	0
21.7.1997						-9.75%	0
20.5.1997	49.00	0.00%	0	0		-9.75%	0
21.1.1998					0.00	-9.67%	0	0
23.5.1997	49.00	0.00%	18 620	380	28.00	-9.67%	17 248	616
17.2.1997	60.00	0.00%	0	0		-9.67%	0
16.10.1996	96.25	0.00%	0	0		-9.67%	0	0
27.11.1996	71.00	0.00%	0	0	73.20	-9.62%	2 782	38
29.7.1997						-9.58%	0
24.10.1996	85.77	-9.99%	0	0	0.00	-9.58%	0	0
7.1.1997	112.35	-4.99%	0	0		-9.56%	0
13.3.1997	61.00	0.00%	5 856	96		-9.52%	0
16.1.1997	78.49	-4.99%	0	0		-9.47%	0
17.7.1997						-9.35%	0
17.1.1997	75.00	-4.44%	2 175	29		-9.30%	0
1.8.1997						-9.25%	0
15.5.1997	49.00	0.00%	0	0		-9.25%	0
‹‹ First 20    Next 60 ›