LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	+47.04%	0	0
11.8.1998					0.00	+39.62%	0	0
22.11.1995	889.00	+4.95%	306 705	345		+31.00%	0	0
16.9.1996	153.96	-4.99%	6 312	41		+13.00%	0	0
21.11.1995	847.00	+4.95%	60 984	72		+12.00%	0	0
19.1.1996	666.00	-4.99%	27 972	42		+11.00%	0	0
9.8.1995	350.00	+4.79%	18 200	52		+11.00%	0	0
2.8.1995	289.00	0.00%	0	0		+11.00%	0	0
20.12.1996	102.89	0.00%	0	0		+10.00%	0
19.9.1996	153.96	0.00%	0	0	126.50	+10.00%	3 416	27
6.9.1996	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
8.8.1996	140.00	0.00%	0	0		+10.00%	0	0
4.7.1996	180.00	+1.20%	3 240	18		+10.00%	0	0
6.6.1996	175.00	-0.17%	1 750	10	165.00	+10.00%	990	6
9.5.1996	192.93	+4.99%	13 891	72		+10.00%	0	0
22.4.1996	210.00	+5.00%	0	0	240.00	+10.00%	1 200	5
17.11.1995	769.00	+4.91%	256 077	333		+10.00%	0	0
10.11.1995	605.00	+4.85%	61 105	101		+10.00%	0	0
13.9.1995	860.00	-0.34%	271 760	316	872.00	+10.00%	11 336	13
28.8.1995	625.00	+4.86%	157 500	252		+10.00%	0	0
22.8.1995	516.00	+4.87%	37 152	72		+10.00%	0	0
21.8.1995	492.00	+4.90%	30 996	63		+10.00%	0	0
17.8.1995	447.00	+4.92%	96 552	216		+10.00%	0	0
11.8.1995	385.00	+4.90%	0	0		+10.00%	0	0
28.7.1995	304.00	-4.70%	0	0	295.00	+10.00%	2 360	8
25.7.1995	290.00	0.00%	0	0		+10.00%	0	0
21.7.1995	277.00	+4.92%	17 451	63		+10.00%	0	0
20.7.1995	264.00	+4.76%	0	0		+10.00%	0	0
19.7.1995	252.00	+5.00%	0	0		+10.00%	0	0
18.7.1995	240.00	+4.80%	0	0		+10.00%	0	0
14.7.1995	219.00	+4.78%	7 227	33		+10.00%	0	0
23.5.1995	130.54	+499.00%	0	0	148.00	+10.00%	6 660	45
8.7.1997					89.00	+9.87%	2 047	23
13.12.1996	85.04	0.00%	0	0		+9.87%	0
15.10.1998					33.00	+9.85%	1 485	45
7.10.1997						+9.75%	0
3.7.1997						+9.67%	0
20.6.1997						+9.67%	0
22.11.1996	71.00	0.00%	0	0	68.00	+9.67%	612	9
30.6.1997						+9.61%	0
17.3.1997	61.00	0.00%	0	0		+9.61%	0
27.12.1996	113.17	0.00%	0	0		+9.52%	0
7.11.1996	84.92	0.00%	0	0		+9.52%	0
12.8.1998					0.00	+9.48%	0	0
14.7.1997						+9.48%	0
7.7.1997						+9.45%	0
26.11.1996	71.00	0.00%	0	0		+9.45%	0
15.7.1997						+9.44%	0
13.11.1996	76.43	0.00%	0	0		+9.35%	0
10.7.1997						+9.27%	0
14.11.1996	71.00	-7.10%	5 396	76	83.00	+9.21%	1 162	14
16.10.1998					36.00	+9.09%	1 620	45
26.6.1997						+9.09%	0
23.12.1998					23.00	+9.00%	0	0
11.9.1996	147.00	+5.00%	0	0		+9.00%	0	0
10.9.1996	140.00	-4.97%	3 780	27		+9.00%	0	0
9.9.1996	147.33	+4.99%	0	0		+9.00%	0	0
3.9.1996	121.22	+4.99%	0	0		+9.00%	0	0
21.8.1996	113.76	-4.99%	0	0		+9.00%	0	0
13.8.1996	133.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›