LESY JINDŘ. HRADEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1999					45.10	0.00%	0	0
20.10.1999					45.10	0.00%	0	0
19.10.1999					45.10	0.00%	0	0
18.10.1999					45.10	0.00%	180	4
15.10.1999					45.10	0.00%	812	18
14.10.1999					45.10	0.00%	0	0
13.10.1999					45.10	0.00%	2 656	59
12.10.1999					45.10	0.00%	0	0
11.10.1999					45.10	0.00%	0	0
8.10.1999					45.10	0.00%	0	0
7.10.1999					45.10	0.00%	812	18
6.10.1999					45.10	0.00%	0	0
5.10.1999					45.10	0.00%	1 198	27
4.10.1999					45.10	0.00%	0	0
1.10.1999					45.10	0.00%	0	0
30.9.1999					45.10	0.00%	0	0
29.9.1999					45.10	0.00%	0	0
28.9.1999					45.10	0.00%	0	0
27.9.1999					45.10	0.00%	0	0
24.9.1999					45.10	+0.22%	0	0
18.11.1999					45.10	-0.22%	812	18
13.12.1999					45.10	0.00%	0	0
10.12.1999					45.10	0.00%	406	9
9.12.1999					45.10	0.00%	0	0
8.12.1999					45.10	0.00%	0	0
7.12.1999					45.10	0.00%	0	0
6.12.1999					45.10	+0.22%	812	18
2.12.1999					45.10	-0.22%	0	0
3.12.1999					45.00	-0.22%	0	0
23.9.1999					45.00	0.00%	810	18
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	0.00%	0	0
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	180	4
15.9.1999					45.00	0.00%	0	0
14.9.1999					45.00	+5.88%	810	18
14.10.1997					45.00	0.00%	810	18
13.10.1997					45.00	0.00%	810	18
20.12.1999					44.90	+4.66%	0	0
13.11.1998					44.00	-0.72%	1 584	36
26.9.1997					44.00	+0.14%	4 256	100
17.12.1999					42.90	+9.71%	0	0
12.8.1999					42.60	0.00%	0	0
11.8.1999					42.60	0.00%	0	0
10.8.1999					42.60	0.00%	0	0
9.8.1999					42.60	0.00%	0	0
6.8.1999					42.60	0.00%	0	0
5.8.1999					42.60	0.00%	767	18
4.8.1999					42.60	+0.23%	0	0
3.8.1999					42.50	0.00%	0	0
2.8.1999					42.50	+0.23%	0	0
20.8.1999					42.50	0.00%	0	0
19.8.1999					42.50	+0.95%	0	0
13.9.1999					42.50	0.00%	0	0
10.9.1999					42.50	0.00%	0	0
9.9.1999					42.50	0.00%	0	0
8.9.1999					42.50	0.00%	0	0
7.9.1999					42.50	0.00%	0	0
6.9.1999					42.50	0.00%	1 530	36
3.9.1999					42.50	0.00%	0	0
2.9.1999					42.50	0.00%	0	0
1.9.1999					42.50	0.00%	0	0
31.8.1999					42.50	0.00%	0	0
30.8.1999					42.50	0.00%	0	0
27.8.1999					42.50	0.00%	0	0
26.8.1999					42.50	0.00%	0	0
25.8.1999					42.50	0.00%	0	0
24.8.1999					42.50	+0.47%	0	0
28.7.1999					42.40	+0.23%	0	0
30.7.1999					42.40	+0.47%	0	0
26.7.1999					42.40	0.00%	0	0
23.7.1999					42.40	0.00%	0	0
22.7.1999					42.40	+0.47%	0	0
20.7.1999					42.40	+0.47%	0	0
16.7.1999					42.30	+0.47%	0	0
27.7.1999					42.30	-0.23%	761	18
23.8.1999					42.30	-0.47%	1 483 551	31 840
29.7.1999					42.20	-0.47%	84	2
19.7.1999					42.20	-0.23%	717	17
21.7.1999					42.20	-0.47%	1 139	27
15.7.1999					42.10	0.00%	0	0
14.7.1999					42.10	0.00%	0	0
13.7.1999					42.10	0.00%	0	0
12.7.1999					42.10	0.00%	758	18
9.7.1999					42.10	0.00%	0	0
8.7.1999					42.10	0.00%	0	0
7.7.1999					42.10	0.00%	0	0
2.7.1999					42.10	0.00%	0	0
1.7.1999					42.10	+5.25%	0	0
18.8.1999					42.10	0.00%	0	0
17.8.1999					42.10	0.00%	0	0
16.8.1999					42.10	0.00%	0	0
13.8.1999					42.10	-1.17%	3 705	88
29.6.1999					42.00	0.00%	0	0
28.6.1999					42.00	0.00%	0	0
25.6.1999					42.00	0.00%	0	0
24.6.1999					42.00	0.00%	0	0
23.6.1999					42.00	0.00%	756	18
22.6.1999					42.00	0.00%	0	0
21.6.1999					42.00	0.00%	0	0
18.6.1999					42.00	+5.00%	0	0
1.6.1999					42.00	0.00%	0	0
31.5.1999					42.00	+7.69%	0	0
6.11.1997					42.00	+6.32%	2 016	48
31.10.1997					42.00	-4.54%	378	9
29.9.1997					41.20		1 071	26
26.11.1998					41.20	+0.02%	1 851	45
2.12.1998					41.10	0.00%	0	0
1.12.1998					41.10	0.00%	0	0
3.11.1997					41.00	-1.30%	1 368	33
21.11.1997					41.00	+0.63%	1 431	36
18.11.1997					41.00	0.00%	738	18
17.11.1997					41.00	+6.49%	369	9
23.9.1997					41.00	-5.74%	1 845	45
11.9.1997					41.00	-3.48%	2 493	63
2.9.1997					41.00	0.00%	738	18
14.12.1999					40.60	-9.97%	0	0
16.9.1997					40.50	-1.21%	1 458	36
7.11.1997					40.50	-3.97%	1 089	27
22.8.1997					40.20	0.00%	40	1
12.8.1997					40.20		723	18
17.6.1999					40.00	+8.10%	0	0
30.6.1999					40.00	-4.76%	2 196	54
3.6.1999					40.00	0.00%	0	0
2.6.1999					40.00	-4.76%	160	4
3.12.1998					40.00	-2.67%	360	9
17.11.1998					40.00	-4.76%	3 600	90
6.11.1998					39.80	-1.87%	716	18
30.9.1997					39.60	-3.88%	1 426	36
5.11.1997					39.50	-4.81%	711	18
20.11.1997					39.50	-5.95%	3 555	90
16.12.1999					39.10	+0.25%	0	0
15.12.1999					39.00	-3.94%	3 900	100
25.5.1999					39.00	+8.33%	0	0
28.5.1999					39.00	0.00%	0	0
27.5.1999					39.00	+8.33%	0	0
13.11.1997					39.00	-4.87%	702	18
14.11.1997					38.50	-1.28%	693	18
24.11.1997					38.50	-3.14%	693	18
7.8.1997					37.00	0.00%	629	17
16.6.1999					37.00	+8.82%	0	0
26.5.1999					36.00	-7.69%	648	18
24.5.1999					36.00	+9.09%	0	0
4.6.1999					36.00	-10.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	-10.00%	0	0
16.10.1998					36.00	+9.09%	1 620	45
15.6.1999					34.00	+9.67%	0	0
7.6.1999					33.10	-8.05%	0	0
8.12.1998					33.10	-8.05%	0	0
15.10.1998					33.00	+9.85%	1 485	45
11.6.1999					33.00	+17.43%	0	0
21.5.1999					33.00	+10.00%	0	0
22.10.1998					32.00	-8.57%	288	9
9.12.1998					31.10	-6.04%	0	0
8.6.1999					31.10	-6.04%	0	0
14.6.1999					31.00	-6.06%	0	0
14.1.1998					31.00	-8.82%	1 116	36
3.9.1998					30.10	-7.72%	1 686	56
9.6.1999					30.10	-3.21%	0	0
10.12.1998					30.10	-3.21%	0	0
12.10.1998					30.00	-9.09%	540	18
20.5.1999					30.00	+7.14%	0	0
4.5.1999					30.00	+7.14%	0	0
23.3.1998					30.00	0.00%	1 350	45
27.3.1998					30.00	0.00%	540	18
6.2.1998					30.00	0.00%	540	18
5.2.1998					30.00	0.00%	540	18
7.4.1998					30.00	0.00%	1 620	54
6.4.1998					30.00	0.00%	540	18
6.3.1998					30.00	-0.33%	540	18
4.8.1998					29.10	0.00%	1 310	45
18.9.1998					29.10	+0.24%	1 310	45
4.9.1998					29.10	-3.32%	1 310	45
25.9.1998					29.10	0.00%	1 310	45
24.9.1998					29.10	+0.17%	1 310	45
11.12.1998					29.10	-3.32%	524	18
27.8.1998					29.00	0.00%	1 044	36
26.8.1998					29.00	0.00%	1 305	45
5.8.1998					29.00	-0.34%	522	18
30.1.1998					29.00	+3.57%	290	10
15.7.1998					28.20	0.00%	338	12
25.6.1998					28.10	-0.35%	253	9
23.6.1998					28.10	-0.35%	506	18
10.6.1999					28.10	-6.64%	0	0
3.5.1999					28.00	+7.69%	0	0
19.5.1999					28.00	+7.69%	0	0
21.5.1998					28.00	+2.75%	504	18
26.5.1998					28.00	0.00%	756	27
7.5.1998					28.00	0.00%	1 260	45
5.5.1998					28.00	0.00%	672	24
30.4.1998					28.00	-1.50%	2 979	108
27.4.1998					28.00	0.00%	504	18
16.7.1998					28.00	-0.28%	2 531	90
29.5.1997	39.92	-4.99%	0	0	28.00	+7.69%	868	31
23.5.1997	49.00	0.00%	18 620	380	28.00	-9.67%	17 248	616
27.7.1998					27.50	-1.78%	495	18
5.5.1999					27.10	-9.66%	0	0
14.12.1998					27.10	-6.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›