LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 118.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.25 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
16.10.1996 | 96.25 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 86.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 95.29 | +9.99% | 4 193 | 44 | 0.00 | -9.18% | 0 | 0 | ||||||
22.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
23.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
24.10.1996 | 85.77 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
4.11.1996 | 84.92 | +10.00% | 8 407 | 99 | 0.00% | 0 | ||||||||
5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.11.1996 | 76.43 | -9.99% | 0 | 0 | 70.00 | -7.78% | 3 735 | 54 | ||||||
12.11.1996 | 76.43 | 0.00% | 0 | 0 | 69.50 | +0.49% | 626 | 9 | ||||||
13.11.1996 | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
14.11.1996 | 71.00 | -7.10% | 5 396 | 76 | 83.00 | +9.21% | 1 162 | 14 | ||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 3 763 | 53 | 62.00 | +2.47% | 3 348 | 54 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 63.90 | -10.00% | 0 | 0 | -5.47% | 0 | ||||||||
3.12.1996 | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
4.12.1996 | 63.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
5.12.1996 | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
9.12.1996 | 77.31 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
10.12.1996 | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
12.12.1996 | 85.04 | +9.99% | 0 | 0 | 81.00 | +8.66% | 1 458 | 18 | ||||||
13.12.1996 | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
16.12.1996 | 93.54 | +9.99% | 0 | 0 | +8.98% | 0 | ||||||||
17.12.1996 | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
18.12.1996 | 93.54 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
19.12.1996 | 102.89 | +9.99% | 0 | 0 | 100.00 | -0.74% | 1 800 | 18 | ||||||
20.12.1996 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
27.12.1996 | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.12.1996 | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 124.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
7.1.1997 | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
8.1.1997 | 106.74 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
9.1.1997 | 101.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 96.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 91.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 86.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
16.1.1997 | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 5 250 | 70 | -8.97% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
23.1.1997 | 78.75 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
24.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
30.1.1997 | 86.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 90.00 | +3.67% | 2 790 | 31 | +6.20% | 0 | ||||||||
3.2.1997 | 85.50 | -5.00% | 0 | 0 | 77.50 | +6.36% | 3 488 | 45 | ||||||
4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.66 | -4.99% | 4 249 | 61 | 0.00% | 0 | ||||||||
10.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | -4.58% | 2 520 | 42 | 0.00% | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.2.1997 | 57.00 | -5.00% | 456 | 8 | 0.00% | 0 | ||||||||
19.2.1997 | 54.15 | -5.00% | 1 029 | 19 | 0.00% | 0 | ||||||||
20.2.1997 | 51.45 | -4.98% | 926 | 18 | 0.00% | 0 | ||||||||
21.2.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
25.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 51.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 53.74 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
4.3.1997 | 56.42 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
5.3.1997 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.00 | +2.97% | 5 490 | 90 | 0.00% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 12 017 | 197 | 0.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 5 856 | 96 | -9.52% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 1 647 | 27 | 52.00 | -8.77% | 936 | 18 | ||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | 54.00 | -5.96% | 2 412 | 45 | ||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
26.3.1997 | 61.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 57.95 | -5.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
2.4.1997 | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
3.4.1997 | 52.31 | -4.99% | 0 | 0 | 54.00 | -3.57% | 3 672 | 68 | ||||||
4.4.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
8.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
17.4.1997 | 48.00 | 0.00% | 4 320 | 90 | +6.93% | 0 | ||||||||
18.4.1997 | 48.15 | +0.31% | 1 300 | 27 | +1.85% | 0 | ||||||||
21.4.1997 | 48.15 | 0.00% | 0 | 0 | 52.00 | -5.45% | 936 | 18 | ||||||
22.4.1997 | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 48.15 | 0.00% | 867 | 18 | 52.00 | -3.70% | 936 | 18 | ||||||
30.4.1997 | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
2.5.1997 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | ||||||||
5.5.1997 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 49.00 | +2.08% | 2 450 | 50 | 54.00 | 0.00% | 4 752 | 88 | ||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.5.1997 | 49.00 | 0.00% | 3 430 | 70 | -8.16% | 0 | ||||||||
19.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
21.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
23.5.1997 | 49.00 | 0.00% | 18 620 | 380 | 28.00 | -9.67% | 17 248 | 616 | ||||||
26.5.1997 | 46.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 2 793 | 107 | ||||||
27.5.1997 | 44.23 | -4.98% | 12 959 | 293 | 24.00 | -8.04% | 129 744 | 5 406 | ||||||
28.5.1997 | 42.02 | -4.99% | 0 | 0 | +8.33% | 0 | ||||||||
29.5.1997 | 39.92 | -4.99% | 0 | 0 | 28.00 | +7.69% | 868 | 31 | ||||||
30.5.1997 | 37.93 | -4.98% | 11 379 | 300 | 26.00 | -7.14% | 468 | 18 | ||||||
2.6.1997 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | +3.84% | 0 | ||||||||||||
5.6.1997 | 27.00 | 0.00% | 1 701 | 63 | ||||||||||
6.6.1997 | 27.00 | 0.00% | 2 889 | 107 | ||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 27.00 | 0.00% | 216 | 8 | ||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
16.6.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
17.6.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
18.6.1997 | +7.40% | 0 | ||||||||||||
19.6.1997 | +6.89% | 0 | ||||||||||||
20.6.1997 | +9.67% | 0 | ||||||||||||
23.6.1997 | +8.82% | 0 | ||||||||||||
24.6.1997 | +8.10% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | +9.09% | 0 | ||||||||||||
27.6.1997 | +8.33% | 0 | ||||||||||||
30.6.1997 | +9.61% | 0 | ||||||||||||
1.7.1997 | 57.00 | 0.00% | 2 565 | 45 | ||||||||||
2.7.1997 | +8.77% | 0 | ||||||||||||
3.7.1997 | +9.67% | 0 | ||||||||||||
4.7.1997 | +8.82% | 0 | ||||||||||||
7.7.1997 | +9.45% | 0 | ||||||||||||
8.7.1997 | 89.00 | +9.87% | 2 047 | 23 | ||||||||||
9.7.1997 | +8.98% | 0 | ||||||||||||
10.7.1997 | +9.27% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | +9.48% | 0 | ||||||||||||
15.7.1997 | +9.44% | 0 | ||||||||||||
16.7.1997 | 139.00 | 0.00% | 417 | 3 | ||||||||||
17.7.1997 | -9.35% | 0 | ||||||||||||
18.7.1997 | -2.38% | 0 | ||||||||||||
21.7.1997 | -9.75% | 0 | ||||||||||||
22.7.1997 | -9.90% | 0 | ||||||||||||
23.7.1997 | -10.00% | 0 | ||||||||||||
24.7.1997 | -10.00% | 0 | ||||||||||||
|