LESY JINDŘ. HRADEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	532.00	-5.00%	0	0	475.00	-5.00%	8 550	18
7.12.1995	560.00	-4.92%	0	0	500.00	-9.00%	11 500	23
6.12.1995	589.00	-4.84%	0	0		-10.00%	0	0
5.12.1995	619.00	-4.91%	0	0		-10.00%	0	0
4.12.1995	651.00	-4.96%	0	0		-2.00%	0	0
18.1.1996	701.00	+4.94%	0	0	573.50	+2.00%	10 323	18
11.1.1996	552.00	+4.94%	0	0		+1.00%	0	0
10.1.1996	526.00	+4.99%	0	0		+1.00%	0	0
9.1.1996	501.00	+4.81%	0	0	550.00	+3.00%	24 750	45
8.1.1996	478.00	+4.82%	0	0
16.10.1995	753.00	0.00%	0	0		+4.00%	0	0
26.9.1995	777.00	+5.00%	0	0	688.50	+3.00%	61 965	90
22.2.1996	440.00	0.00%	0	0	397.50	-5.00%	17 888	45
16.2.1996	453.00	0.00%	0	0		-3.00%	0	0
20.2.1996	455.00	0.00%	0	0	397.00	-8.00%	42 922	110
15.3.1996	265.00	+4.74%	0	0		0.00%	0	0
14.3.1996	253.00	+4.97%	0	0		0.00%	0	0
13.3.1996	241.00	+4.78%	0	0		0.00%	0	0
28.2.1996	361.00	-4.74%	0	0		-7.00%	0	0
27.2.1996	379.00	-4.77%	0	0		-10.00%	0	0
26.2.1996	398.00	-4.78%	0	0	360.00	-10.00%	12 240	34
14.2.1996	475.00	0.00%	0	0	433.00	-6.00%	7 794	18
7.2.1996	504.00	-4.90%	0	0		0.00%	0	0
6.2.1996	530.00	0.00%	0	0		0.00%	0	0
5.2.1996	530.00	0.00%	0	0		-8.00%	0	0
1.2.1996	556.00	+4.90%	0	0		+4.00%	0	0
26.1.1996	522.00	-4.91%	0	0		0.00%	0	0
25.1.1996	549.00	-4.85%	0	0	567.50	-3.00%	10 215	18
24.1.1996	577.00	-4.94%	0	0		-2.00%	0	0
10.4.1996	249.00	+4.62%	0	0		0.00%	0	0
20.3.1996	305.00	+4.81%	0	0	303.50	+1.00%	5 160	17
19.3.1996	291.00	+4.67%	0	0		0.00%	0	0
11.3.1996	242.00	-4.72%	0	0		+5.00%	0	0
8.3.1996	254.00	-4.86%	0	0		0.00%	0	0
7.3.1996	267.00	-4.98%	0	0		-5.00%	0	0
6.3.1996	281.00	-4.74%	0	0		0.00%	0	0
5.3.1996	295.00	-4.83%	0	0		0.00%	0	0
4.3.1996	310.00	-4.90%	0	0		0.00%	0	0
1.3.1996	326.00	-4.95%	0	0		0.00%	0	0
22.4.1996	210.00	+5.00%	0	0	240.00	+10.00%	1 200	5
25.4.1996	209.00	0.00%	0	0		+4.00%	0	0
16.4.1996	207.00	-4.60%	0	0		0.00%	0	0
18.4.1996	210.00	+5.00%	0	0	210.00	-2.00%	6 300	30
3.4.1996	249.00	-4.96%	0	0		0.00%	0	0
2.4.1996	262.00	-4.72%	0	0		0.00%	0	0
1.4.1996	275.00	-4.84%	0	0		0.00%	0	0
29.3.1996	289.00	-4.93%	0	0		-9.00%	0	0
28.3.1996	304.00	-4.70%	0	0		0.00%	0	0
27.3.1996	319.00	-4.77%	0	0		+4.00%	0	0
26.3.1996	335.00	-4.82%	0	0		+1.00%	0	0
25.3.1996	352.00	+4.76%	0	0	315.50	+7.00%	5 629	18
‹‹ First 200 ‹‹ First 20    ‹ Previous 200