LESY JINDŘ. HRADEC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
30.1.1997 | 86.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
5.9.1996 | 133.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 127.28 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.10.1996 | 85.77 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
23.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.2.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 85.50 | -5.00% | 0 | 0 | 77.50 | +6.36% | 3 488 | 45 | ||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
5.3.1997 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.42 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
3.3.1997 | 53.74 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
28.2.1997 | 51.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.4.1997 | 48.15 | 0.00% | 0 | 0 | 52.00 | -5.45% | 936 | 18 | ||||||
26.5.1997 | 46.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 2 793 | 107 | ||||||
29.5.1997 | 39.92 | -4.99% | 0 | 0 | 28.00 | +7.69% | 868 | 31 | ||||||
28.5.1997 | 42.02 | -4.99% | 0 | 0 | +8.33% | 0 | ||||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.4.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 52.31 | -4.99% | 0 | 0 | 54.00 | -3.57% | 3 672 | 68 | ||||||
2.4.1997 | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
1.4.1997 | 57.95 | -5.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 61.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | 54.00 | -5.96% | 2 412 | 45 | ||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.75 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
22.1.1997 | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
12.11.1996 | 76.43 | 0.00% | 0 | 0 | 69.50 | +0.49% | 626 | 9 | ||||||
11.11.1996 | 76.43 | -9.99% | 0 | 0 | 70.00 | -7.78% | 3 735 | 54 | ||||||
8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
18.10.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 86.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.25 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
14.10.1996 | 96.25 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 118.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 118.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
18.9.1996 | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
16.1.1997 | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
15.1.1997 | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
14.1.1997 | 86.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 91.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 96.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 101.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 106.74 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
7.1.1997 | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
6.1.1997 | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
31.12.1996 | 124.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.12.1996 | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 102.89 | +9.99% | 0 | 0 | 100.00 | -0.74% | 1 800 | 18 | ||||||
18.12.1996 | 93.54 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
17.12.1996 | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
16.12.1996 | 93.54 | +9.99% | 0 | 0 | +8.98% | 0 | ||||||||
13.12.1996 | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.12.1996 | 85.04 | +9.99% | 0 | 0 | 81.00 | +8.66% | 1 458 | 18 | ||||||
11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
10.12.1996 | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
9.12.1996 | 77.31 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
6.12.1996 | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
5.12.1996 | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 63.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
3.12.1996 | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
2.12.1996 | 63.90 | -10.00% | 0 | 0 | -5.47% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
|