LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 46.50 | +0.43% | 0 | 0 | ||||||||||
30.12.1998 | 46.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 46.30 | +1.53% | 0 | 0 | ||||||||||
28.12.1998 | 45.60 | +0.21% | 456 | 10 | ||||||||||
23.12.1998 | 45.50 | +0.22% | 0 | 0 | ||||||||||
22.12.1998 | 45.40 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 45.40 | +0.22% | 0 | 0 | ||||||||||
18.12.1998 | 45.30 | +0.22% | 588 | 13 | ||||||||||
17.12.1998 | 45.20 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 45.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 45.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 45.20 | +0.44% | 0 | 0 | ||||||||||
11.12.1998 | 45.00 | +4.16% | 0 | 0 | ||||||||||
10.12.1998 | 43.20 | +0.46% | 5 800 | 145 | ||||||||||
9.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 43.00 | +1.17% | 0 | 0 | ||||||||||
7.12.1998 | 42.50 | +0.71% | 0 | 0 | ||||||||||
4.12.1998 | 42.20 | +0.23% | 0 | 0 | ||||||||||
3.12.1998 | 42.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 42.10 | +2.68% | 0 | 0 | ||||||||||
|