LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||||
14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||||
9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
|