LESY VYŠŠÍ BROD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 59 290 | 60 | ||||||
25.8.1995 | 981.00 | 0.00% | 0 | 0 | 1 130.50 | +1.00% | 61 047 | 54 | ||||||
11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
20.11.1996 | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
15.11.1996 | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
7.5.1996 | 374.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 13 440 | 32 | ||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
26.7.1995 | 959.00 | +4.92% | 0 | 0 | 798.50 | -5.00% | 23 955 | 30 | ||||||
13.6.1995 | 582.00 | +0.34% | 11 640 | 20 | 571.00 | 0.00% | 17 130 | 30 | ||||||
18.10.1996 | 120.97 | 0.00% | 0 | 0 | 101.00 | -7.53% | 2 340 | 23 | ||||||
19.7.1995 | 830.00 | 0.00% | 0 | 0 | 689.00 | +4.00% | 15 847 | 23 | ||||||
14.11.1996 | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||||
27.6.1995 | 612.00 | 0.00% | 0 | 0 | 551.00 | -2.00% | 12 322 | 22 | ||||||
8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
|