LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 655.00 | +61.00% | 9 170 | 14 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 623.00 | -488.00% | 9 345 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
2.6.1995 | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||||
5.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||||
8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
9.6.1995 | 580.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 582.00 | +0.34% | 11 640 | 20 | 571.00 | 0.00% | 17 130 | 30 | ||||||
14.6.1995 | 585.00 | +0.51% | 5 850 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
16.6.1995 | 583.00 | +0.17% | 19 822 | 34 | 570.50 | +2.00% | 2 282 | 4 | ||||||
19.6.1995 | 583.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 583.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 10 860 | 20 | ||||||
21.6.1995 | 583.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 612.00 | 0.00% | 4 284 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 612.00 | 0.00% | 0 | 0 | 551.00 | -2.00% | 12 322 | 22 | ||||||
28.6.1995 | 642.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 650.00 | +1.24% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 682.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
4.7.1995 | 751.00 | +4.88% | 8 261 | 11 | 570.50 | +5.00% | 1 712 | 3 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
10.7.1995 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
13.7.1995 | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 868.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 868.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
19.7.1995 | 830.00 | 0.00% | 0 | 0 | 689.00 | +4.00% | 15 847 | 23 | ||||||
20.7.1995 | 791.00 | -4.69% | 56 161 | 71 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 830.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 914.00 | +4.93% | 0 | 0 | 841.00 | -5.00% | 2 523 | 3 | ||||||
26.7.1995 | 959.00 | +4.92% | 0 | 0 | 798.50 | -5.00% | 23 955 | 30 | ||||||
27.7.1995 | 1 005.00 | +4.79% | 49 245 | 49 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 1 055.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 1 105.00 | +4.73% | 23 205 | 21 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 275.00 | +4.93% | 0 | 0 | 1 092.00 | +6.00% | 4 368 | 4 | ||||||
4.8.1995 | 1 335.00 | +4.70% | 74 760 | 56 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 1 335.00 | 0.00% | 64 080 | 48 | 981.00 | -5.00% | 9 810 | 10 | ||||||
8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
9.8.1995 | 1 220.00 | -4.31% | 53 680 | 44 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
14.8.1995 | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||||
15.8.1995 | 1 020.00 | -4.22% | 44 880 | 44 | 1 090.00 | +1.00% | 4 360 | 4 | ||||||
16.8.1995 | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||||
17.8.1995 | 980.00 | +0.40% | 16 660 | 17 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 980.00 | 0.00% | 0 | 0 | 1 136.00 | -3.00% | 4 544 | 4 | ||||||
21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
|