LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 908.00 | -5.00% | 7 264 | 8 | ||||||
| 6.11.1995 | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||||
| 3.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 060.00 | -2.00% | 8 320 | 8 | ||||||
| 14.8.1995 | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||||
| 28.7.1995 | 1 055.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 020.00 | -4.22% | 44 880 | 44 | 1 090.00 | +1.00% | 4 360 | 4 | ||||||
| 27.7.1995 | 1 005.00 | +4.79% | 49 245 | 49 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 995.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 995.00 | -9.95% | 0 | 0 | 950.00 | -5.00% | 5 640 | 6 | ||||||
| 30.8.1995 | 990.00 | +0.60% | 13 860 | 14 | 970.00 | -7.00% | 19 400 | 20 | ||||||
| 29.8.1995 | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
| 28.8.1995 | 982.00 | +0.10% | 17 676 | 18 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 981.00 | 0.00% | 0 | 0 | 1 130.50 | +1.00% | 61 047 | 54 | ||||||
| 24.8.1995 | 981.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 8 980 | 8 | ||||||
| 23.8.1995 | 981.00 | +0.10% | 9 810 | 10 | 1 136.00 | +1.00% | 9 016 | 8 | ||||||
| 22.8.1995 | 980.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 6 708 | 6 | ||||||
| 21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
| 18.8.1995 | 980.00 | 0.00% | 0 | 0 | 1 136.00 | -3.00% | 4 544 | 4 | ||||||
| 17.8.1995 | 980.00 | +0.40% | 16 660 | 17 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||||
| 26.7.1995 | 959.00 | +4.92% | 0 | 0 | 798.50 | -5.00% | 23 955 | 30 | ||||||
| 25.7.1995 | 914.00 | +4.93% | 0 | 0 | 841.00 | -5.00% | 2 523 | 3 | ||||||
| 29.11.1995 | 896.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 896.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 896.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 868.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 868.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 830.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 830.00 | 0.00% | 0 | 0 | 689.00 | +4.00% | 15 847 | 23 | ||||||
| 18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
| 12.7.1995 | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
| 1.12.1995 | 807.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 807.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 791.00 | -4.69% | 56 161 | 71 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 751.00 | +4.88% | 8 261 | 11 | 570.50 | +5.00% | 1 712 | 3 | ||||||
| 6.12.1995 | 727.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 727.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
| 30.6.1995 | 682.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 655.00 | +61.00% | 9 170 | 14 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 655.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 650.00 | +1.24% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 642.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 623.00 | -488.00% | 9 345 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 620.00 | 0.00% | 4 960 | 8 | 560.00 | +3.00% | 3 702 | 7 | ||||||
| ||||||||||||||
