LESY VYŠŠÍ BROD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 56.10 | +0.17% | 449 | 8 | ||||||||||
| 24.11.1997 | 56.20 | +0.17% | 112 | 2 | ||||||||||
| 14.8.1997 | 60.00 | -1.58% | 1 654 | 28 | ||||||||||
| 13.8.1997 | 60.00 | +2.38% | 4 380 | 73 | ||||||||||
| 4.11.1997 | 61.00 | 61 | 1 | |||||||||||
| 21.3.1997 | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
| 21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
| 25.4.1997 | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
| 11.3.1997 | 82.00 | 0.00% | 0 | 0 | 71.90 | -0.13% | 863 | 12 | ||||||
| 10.3.1997 | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
| 14.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 6.6.1997 | 72.00 | 0.00% | 19 656 | 273 | ||||||||||
| 5.6.1997 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 26.5.1997 | 59.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
| 7.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 6.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 227 | 99 | ||||||
| 28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
| 16.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -3.56% | 1 097 | 15 | ||||||
| 3.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -6.10% | 292 | 4 | ||||||
| 27.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -0.83% | 1 667 | 23 | ||||||
| 26.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 439 | 6 | ||||||
| 15.4.1997 | 86.00 | 0.00% | 0 | 0 | 75.80 | -0.97% | 758 | 10 | ||||||
| 5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 13.8.1996 | 111.15 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||||
| 16.8.1996 | 100.04 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| 25.2.1997 | 105.10 | 0.00% | 0 | 0 | 83.60 | -7.11% | 2 842 | 34 | ||||||
| 7.8.1996 | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 5.9.1996 | 125.00 | +0.80% | 5 000 | 40 | 90.50 | -5.00% | 905 | 10 | ||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
| 14.10.1996 | 109.98 | +9.99% | 0 | 0 | 91.50 | -4.78% | 549 | 6 | ||||||
| 10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
| 4.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
| 6.9.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
| 13.2.1997 | 127.34 | -4.99% | 0 | 0 | 99.00 | +7.13% | 2 025 | 21 | ||||||
| 7.2.1997 | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| 6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 18.10.1996 | 120.97 | 0.00% | 0 | 0 | 101.00 | -7.53% | 2 340 | 23 | ||||||
| 9.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
| 20.2.1997 | 109.20 | -4.99% | 0 | 0 | 102.00 | -3.92% | 490 | 5 | ||||||
| 18.2.1997 | 114.94 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 14.2.1997 | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
| 28.6.1996 | 140.00 | 0.00% | 0 | 0 | 108.30 | -2.00% | 1 083 | 10 | ||||||
| 9.7.1996 | 154.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 17.10.1996 | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 675 | 6 | ||||||
| 12.6.1996 | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
| 30.7.1996 | 169.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 28.1.1997 | 234.00 | -4.87% | 0 | 0 | 120.00 | -9.33% | 1 915 | 16 | ||||||
| 24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
| 16.7.1996 | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
| 13.6.1996 | 140.00 | -4.45% | 2 520 | 18 | 130.00 | +9.00% | 780 | 6 | ||||||
| 11.7.1996 | 169.40 | +10.00% | 3 388 | 20 | 131.50 | -6.00% | 2 104 | 16 | ||||||
| 14.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 2 376 | 18 | ||||||
| 12.7.1996 | 169.40 | 0.00% | 0 | 0 | 133.00 | 0.00% | 789 | 6 | ||||||
| 18.7.1996 | 169.40 | 0.00% | 0 | 0 | 133.00 | -1.00% | 1 058 | 8 | ||||||
| ||||||||||||||
