LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 109.20 | -4.99% | 0 | 0 | 102.00 | -3.92% | 490 | 5 | ||||||
| 17.2.1997 | 114.94 | -4.99% | 6 781 | 59 | 0.00% | 0 | ||||||||
| 14.2.1997 | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
| 13.2.1997 | 127.34 | -4.99% | 0 | 0 | 99.00 | +7.13% | 2 025 | 21 | ||||||
| 12.2.1997 | 134.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| 5.2.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
| 30.1.1997 | 212.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| 15.1.1997 | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.1.1997 | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.1.1997 | 405.00 | -4.92% | 0 | 0 | -9.80% | 0 | ||||||||
| 6.1.1997 | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
| 10.1.1997 | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| 23.1.1997 | 271.00 | -4.91% | 0 | 0 | -9.49% | 0 | ||||||||
| 16.1.1997 | 348.00 | -4.91% | 0 | 0 | 242.50 | -7.08% | 970 | 4 | ||||||
| 10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
| 9.1.1997 | 448.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 331.00 | -4.88% | 0 | 0 | -9.69% | 0 | ||||||||
| 28.1.1997 | 234.00 | -4.87% | 0 | 0 | 120.00 | -9.33% | 1 915 | 16 | ||||||
| 8.1.1997 | 471.00 | -4.84% | 0 | 0 | 396.00 | 0.00% | 5 940 | 15 | ||||||
| 20.1.1997 | 315.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
| 24.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.1.1997 | 300.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 223.00 | -4.70% | 0 | 0 | +1.43% | 0 | ||||||||
| 20.7.1995 | 791.00 | -4.69% | 56 161 | 71 | +6.00% | 0 | 0 | |||||||
| 27.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.58% | 0 | ||||||||
| 7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
| 5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| 16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| 13.6.1996 | 140.00 | -4.45% | 2 520 | 18 | 130.00 | +9.00% | 780 | 6 | ||||||
| 18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
| 9.8.1995 | 1 220.00 | -4.31% | 53 680 | 44 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| 16.8.1995 | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||||
| 11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
| 26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||||
| 15.8.1995 | 1 020.00 | -4.22% | 44 880 | 44 | 1 090.00 | +1.00% | 4 360 | 4 | ||||||
| 14.8.1995 | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||||
| 19.9.1995 | 1 105.00 | -3.91% | 15 470 | 14 | +5.00% | 0 | 0 | |||||||
| 21.2.1997 | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| 7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 18.9.1995 | 1 150.00 | -2.95% | 11 500 | 10 | 1 002.50 | 0.00% | 20 050 | 20 | ||||||
| 1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
| 14.9.1995 | 1 200.00 | -2.04% | 12 000 | 10 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| 26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||||
| 23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||||
| 2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
| 5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 130.00 | -5.00% | 10 416 | 10 | ||||||
| ||||||||||||||
