LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	548.00	0.00%	0	0		+9.69%	0
30.12.1996	548.00	+9.81%	0	0		+9.86%	0
27.12.1996	499.00	0.00%	0	0		+6.24%	0
23.12.1996	499.00	+9.91%	0	0		-7.05%	0
20.12.1996	454.00	0.00%	0	0		-4.30%	0
19.12.1996	454.00	+9.92%	0	0	288.00	-10.00%	1 728	6
18.12.1996	413.00	0.00%	0	0	320.00	0.00%	320	1
17.12.1996	413.00	0.00%	0	0		0.00%	0
16.12.1996	413.00	+9.84%	0	0		+5.71%	0
13.12.1996	376.00	0.00%	0	0	303.00	+4.37%	9 081	30
12.12.1996	376.00	+9.94%	0	0		+15.53%	0
11.12.1996	342.00	0.00%	0	0		-9.87%	0
10.12.1996	342.00	0.00%	0	0		-4.94%	0
9.12.1996	342.00	+9.96%	0	0	300.00	+2.44%	1 758	6
6.12.1996	311.00	0.00%	0	0	286.00	+5.53%	572	2
5.12.1996	311.00	+9.89%	0	0	271.00	+2.84%	5 420	20
4.12.1996	283.00	0.00%	0	0	263.50	+8.65%	1 581	6
3.12.1996	283.00	0.00%	0	0	242.50	0.00%	3 395	14
2.12.1996	283.00	+9.68%	0	0		+14.38%	0
29.11.1996	258.00	0.00%	0	0		-9.78%	0
28.11.1996	258.00	+9.78%	0	0		-9.96%	0
27.11.1996	235.00	0.00%	0	0		-3.33%	0
26.11.1996	235.00	0.00%	0	0		-10.00%	0
25.11.1996	235.00	+9.81%	1 410	6	300.00	0.00%	300	1
22.11.1996	214.00	0.00%	0	0		-9.85%	0
21.11.1996	214.00	+9.82%	0	0	332.80	-7.42%	3 994	12
20.11.1996	194.86	0.00%	0	0	359.50	+6.99%	14 380	40
19.11.1996	194.86	0.00%	0	0		-9.75%	0
18.11.1996	194.86	+9.99%	3 897	20		-3.29%	0
15.11.1996	177.15	0.00%	0	0	385.00	+9.97%	12 320	32
14.11.1996	177.15	+9.99%	0	0	321.00	+9.06%	7 702	22
13.11.1996	161.05	0.00%	0	0	321.00	+9.55%	3 852	12
12.11.1996	161.05	0.00%	0	0	293.00	0.00%	4 102	14
11.11.1996	161.05	+9.99%	0	0		+9.73%	0
8.11.1996	146.41	0.00%	0	0		+9.87%	0
7.11.1996	146.41	+10.00%	0	0		+9.95%	0
6.11.1996	133.10	0.00%	0	0		+9.95%	0
5.11.1996	133.10	0.00%	0	0		+9.83%	0
4.11.1996	133.10	+10.00%	0	0	183.00	+9.58%	3 660	20
1.11.1996	121.00	0.00%	0	0		+9.86%	0
31.10.1996	121.00	+10.00%	0	0	0.00	+9.35%	0	0
30.10.1996	110.00	0.00%	0	0	139.00	+2.96%	1 390	10
29.10.1996	110.00	0.00%	0	0	135.00	0.00%	540	4
25.10.1996	110.00	0.00%	0	0	0.00	+9.75%	0	0
24.10.1996	110.00	0.00%	1 100	10	0.00	+9.33%	0	0
23.10.1996	110.00	0.00%	0	0	112.50	+7.14%	675	6
22.10.1996	110.00	0.00%	0	0	0.00	+9.37%	0	0
21.10.1996	110.00	-9.06%	2 310	21	96.00	-5.61%	576	6
18.10.1996	120.97	0.00%	0	0	101.00	-7.53%	2 340	23
17.10.1996	120.97	+9.99%	0	0	110.00	+10.00%	770	7
16.10.1996	109.98	0.00%	0	0		+9.28%	0	0
15.10.1996	109.98	0.00%	0	0		0.00%	0	0
14.10.1996	109.98	+9.99%	0	0	91.50	-4.78%	549	6
11.10.1996	99.99	0.00%	0	0		+4.91%	0	0
10.10.1996	99.99	+10.00%	0	0	91.60	-4.68%	183	2
9.10.1996	90.90	0.00%	0	0		0.00%	0	0
8.10.1996	90.90	0.00%	0	0		0.00%	0	0
7.10.1996	90.90	-10.00%	1 636	18		0.00%	0	0
4.10.1996	101.00	0.00%	0	0		0.00%	0	0
3.10.1996	101.00	-8.76%	202	2		+0.05%	0	0
‹‹ First 20    Next 60 ›