LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
19.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
22.5.1997 | 59.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
23.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 59.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
27.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
5.5.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 227 | 99 | ||||||
7.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
9.5.1997 | 63.24 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.4.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
25.4.1997 | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
24.4.1997 | 81.70 | -5.00% | 0 | 0 | +3.56% | 0 | ||||||||
7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
10.3.1997 | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
11.3.1997 | 82.00 | 0.00% | 0 | 0 | 71.90 | -0.13% | 863 | 12 | ||||||
12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
14.3.1997 | 85.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
19.3.1997 | 85.00 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
20.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
24.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
6.3.1997 | 85.98 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
25.3.1997 | 86.00 | +1.17% | 1 032 | 12 | 0.00% | 0 | ||||||||
26.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 439 | 6 | ||||||
27.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -0.83% | 1 667 | 23 | ||||||
28.3.1997 | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
1.4.1997 | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
2.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
3.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -6.10% | 292 | 4 | ||||||
4.4.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||||
10.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
14.4.1997 | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
15.4.1997 | 86.00 | 0.00% | 0 | 0 | 75.80 | -0.97% | 758 | 10 | ||||||
16.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -3.56% | 1 097 | 15 | ||||||
17.4.1997 | 86.00 | 0.00% | 1 032 | 12 | +2.64% | 0 | ||||||||
18.4.1997 | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
21.4.1997 | 86.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
22.4.1997 | 86.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
23.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||||
|