LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	651.00	+500.00%	0	0		+10.00%	0	0
11.5.1995	441.00	+500.00%	11 907	27	425.00	+1.00%	3 400	8
10.5.1995	420.00	+500.00%	0	0	422.00	-10.00%	5 908	14
28.4.1995	315.00	+500.00%	0	0		+10.00%	0	0
26.4.1995	294.00	+500.00%	2 352	8		+10.00%	0	0
19.5.1995	589.00	+499.00%	0	0		0.00%	0	0
12.5.1995	463.00	+498.00%	0	0		0.00%	0	0
9.5.1995	400.00	+498.00%	0	0		0.00%	0	0
20.4.1995	295.00	+498.00%	0	0		-4.00%	0	0
15.5.1995	486.00	+496.00%	0	0	441.00	+4.00%	882	2
5.5.1995	381.00	+495.00%	0	0		0.00%	0	0
12.4.1995	233.00	+495.00%	0	0		0.00%	0	0
16.5.1995	510.00	+493.00%	0	0	467.50	+6.00%	1 870	4
22.5.1995	618.00	+492.00%	0	0		+1.00%	0	0
4.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
14.4.1995	256.00	+491.00%	512	2		+5.00%	0	0
17.5.1995	535.00	+490.00%	14 980	28	444.50	-5.00%	889	2
18.5.1995	561.00	+485.00%	0	0		+5.00%	0	0
19.4.1995	281.00	+485.00%	0	0		+1.00%	0	0
3.5.1995	346.00	+484.00%	0	0	426.00	+10.00%	1 278	3
2.5.1995	330.00	+476.00%	0	0		+10.00%	0	0
21.4.1995	309.00	+474.00%	0	0		+10.00%	0	0
13.4.1995	244.00	+472.00%	0	0	187.00	-10.00%	1 870	10
11.4.1995	222.00	+471.00%	0	0	207.50	-5.00%	1 453	7
15.3.1995	223.00	+469.00%	0	0
18.4.1995	268.00	+468.00%	0	0		+5.00%	0	0
27.4.1995	300.00	+204.00%	1 200	4		+10.00%	0	0
26.5.1995	655.00	+61.00%	9 170	14		+3.00%	0	0
23.5.1995	620.00	+32.00%	4 340	7		+9.00%	0	0
7.11.1996	146.41	+10.00%	0	0		+9.95%	0
4.11.1996	133.10	+10.00%	0	0	183.00	+9.58%	3 660	20
10.10.1996	99.99	+10.00%	0	0	91.60	-4.68%	183	2
31.10.1996	121.00	+10.00%	0	0	0.00	+9.35%	0	0
11.7.1996	169.40	+10.00%	3 388	20	131.50	-6.00%	2 104	16
8.7.1996	154.00	+10.00%	0	0		-7.00%	0	0
25.3.1996	159.39	+10.00%	0	0		+2.00%	0	0
17.10.1996	120.97	+9.99%	0	0	110.00	+10.00%	770	7
14.10.1996	109.98	+9.99%	0	0	91.50	-4.78%	549	6
14.11.1996	177.15	+9.99%	0	0	321.00	+9.06%	7 702	22
11.11.1996	161.05	+9.99%	0	0		+9.73%	0
18.11.1996	194.86	+9.99%	3 897	20		-3.29%	0
26.8.1996	121.04	+9.99%	0	0		0.00%	0	0
22.8.1996	110.04	+9.99%	0	0		0.00%	0	0
1.4.1996	192.85	+9.99%	0	0	188.00	-3.00%	752	4
28.3.1996	175.32	+9.99%	4 734	27	176.00	0.00%	704	4
9.12.1996	342.00	+9.96%	0	0	300.00	+2.44%	1 758	6
22.4.1996	309.00	+9.96%	3 399	11		+10.00%	0	0
12.12.1996	376.00	+9.94%	0	0		+15.53%	0
19.12.1996	454.00	+9.92%	0	0	288.00	-10.00%	1 728	6
4.4.1996	212.00	+9.92%	0	0	194.00	-4.00%	776	4
23.12.1996	499.00	+9.91%	0	0		-7.05%	0
11.4.1996	233.00	+9.90%	0	0		+2.00%	0	0
5.12.1996	311.00	+9.89%	0	0	271.00	+2.84%	5 420	20
15.4.1996	256.00	+9.87%	8 960	35	230.10	+5.00%	2 920	13
16.12.1996	413.00	+9.84%	0	0		+5.71%	0
21.11.1996	214.00	+9.82%	0	0	332.80	-7.42%	3 994	12
30.12.1996	548.00	+9.81%	0	0		+9.86%	0
25.11.1996	235.00	+9.81%	1 410	6	300.00	0.00%	300	1
28.11.1996	258.00	+9.78%	0	0		-9.96%	0
18.4.1996	281.00	+9.76%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›