LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1997 | 348.00 | -4.91% | 0 | 0 | 242.50 | -7.08% | 970 | 4 | ||||||
3.5.1995 | 346.00 | +484.00% | 0 | 0 | 426.00 | +10.00% | 1 278 | 3 | ||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
9.12.1996 | 342.00 | +9.96% | 0 | 0 | 300.00 | +2.44% | 1 758 | 6 | ||||||
26.4.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 339.00 | +9.70% | 10 509 | 31 | 311.00 | +10.00% | 2 488 | 8 | ||||||
15.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 337.00 | -9.89% | 0 | 0 | 342.00 | -10.00% | 2 736 | 8 | ||||||
17.1.1997 | 331.00 | -4.88% | 0 | 0 | -9.69% | 0 | ||||||||
2.5.1995 | 330.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 329.00 | -9.86% | 6 580 | 20 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1997 | 315.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
5.12.1996 | 311.00 | +9.89% | 0 | 0 | 271.00 | +2.84% | 5 420 | 20 | ||||||
24.4.1996 | 309.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
23.4.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 309.00 | +9.96% | 3 399 | 11 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
17.5.1996 | 304.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 304.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.1.1997 | 300.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
20.4.1995 | 295.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
22.1.1997 | 285.00 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | 0.00% | 3 395 | 14 | ||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | +14.38% | 0 | ||||||||
19.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 281.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 274.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 3 680 | 20 | ||||||
20.5.1996 | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
23.1.1997 | 271.00 | -4.91% | 0 | 0 | -9.49% | 0 | ||||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 268.00 | +468.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.87% | 0 | ||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
28.11.1996 | 258.00 | +9.78% | 0 | 0 | -9.96% | 0 | ||||||||
17.4.1996 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 256.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 256.00 | +9.87% | 8 960 | 35 | 230.10 | +5.00% | 2 920 | 13 | ||||||
14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 250.00 | -7.40% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.58% | 0 | ||||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | 187.00 | -10.00% | 1 870 | 10 | ||||||
27.11.1996 | 235.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
26.11.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
28.1.1997 | 234.00 | -4.87% | 0 | 0 | 120.00 | -9.33% | 1 915 | 16 | ||||||
12.4.1996 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 233.00 | +9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
19.2.1996 | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
29.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 223.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 223.00 | -4.70% | 0 | 0 | +1.43% | 0 | ||||||||
15.3.1995 | 223.00 | +469.00% | 0 | 0 | ||||||||||
11.4.1995 | 222.00 | +471.00% | 0 | 0 | 207.50 | -5.00% | 1 453 | 7 | ||||||
22.11.1996 | 214.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
21.11.1996 | 214.00 | +9.82% | 0 | 0 | 332.80 | -7.42% | 3 994 | 12 | ||||||
14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
5.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1997 | 212.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 199.50 | -2.00% | 3 990 | 20 | ||||||
9.4.1996 | 212.00 | 0.00% | 0 | 0 | 203.50 | +2.00% | 814 | 4 | ||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 212.00 | +9.92% | 0 | 0 | 194.00 | -4.00% | 776 | 4 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 210.00 | +4.47% | 1 680 | 8 | 177.00 | -7.00% | 708 | 4 | ||||||
31.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
19.11.1996 | 194.86 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.11.1996 | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
3.4.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 192.85 | 0.00% | 0 | 0 | 202.00 | +7.00% | 404 | 2 | ||||||
1.4.1996 | 192.85 | +9.99% | 0 | 0 | 188.00 | -3.00% | 752 | 4 | ||||||
3.2.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
4.2.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
14.11.1996 | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
29.3.1996 | 175.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 175.32 | +9.99% | 4 734 | 27 | 176.00 | 0.00% | 704 | 4 | ||||||
5.2.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
11.3.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 169.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
29.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 169.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 169.40 | 0.00% | 0 | 0 | 133.00 | -1.00% | 1 058 | 8 | ||||||
17.7.1996 | 169.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
15.7.1996 | 169.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 169.40 | 0.00% | 0 | 0 | 133.00 | 0.00% | 789 | 6 | ||||||
11.7.1996 | 169.40 | +10.00% | 3 388 | 20 | 131.50 | -6.00% | 2 104 | 16 | ||||||
6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
13.11.1996 | 161.05 | 0.00% | 0 | 0 | 321.00 | +9.55% | 3 852 | 12 | ||||||
12.11.1996 | 161.05 | 0.00% | 0 | 0 | 293.00 | 0.00% | 4 102 | 14 | ||||||
11.11.1996 | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
20.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
18.3.1996 | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 159.39 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 232 | 7 | ||||||
26.3.1996 | 159.39 | 0.00% | 0 | 0 | 163.00 | -1.00% | 652 | 4 | ||||||
25.3.1996 | 159.39 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1997 | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
10.7.1996 | 154.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
9.7.1996 | 154.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
8.7.1996 | 154.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1996 | 153.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 152.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 146.53 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1996 | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
7.11.1996 | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
22.3.1996 | 144.90 | 0.00% | 0 | 0 | 160.50 | +4.00% | 482 | 3 | ||||||
21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 950 | 13 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 154.50 | +7.00% | 1 391 | 9 | ||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 2 376 | 18 | ||||||
13.6.1996 | 140.00 | -4.45% | 2 520 | 18 | 130.00 | +9.00% | 780 | 6 | ||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 108.30 | -2.00% | 1 083 | 10 | ||||||
27.6.1996 | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
6.8.1996 | 137.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 134.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
13.2.1997 | 127.34 | -4.99% | 0 | 0 | 99.00 | +7.13% | 2 025 | 21 | ||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|