LESY VYŠŠÍ BROD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 54.50 | -6.83% | 109 | 2 | ||||||||||
| 9.9.1997 | 54.00 | 6 480 | 120 | |||||||||||
| 23.9.1997 | 53.50 | -4.46% | 107 | 2 | ||||||||||
| 30.12.1997 | 53.50 | 107 | 2 | |||||||||||
| 8.12.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
| 4.7.1997 | 53.00 | -4.50% | 1 060 | 20 | ||||||||||
| 9.12.1997 | 52.50 | -1.86% | 210 | 4 | ||||||||||
| 10.10.1997 | 52.50 | +5.52% | 735 | 14 | ||||||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00 | +9.33% | 0 | 0 | ||||||
| 31.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
| ||||||||||||||
