LESY VYŠŠÍ BROD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
30.6.1995 | 682.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 868.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 868.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 830.00 | 0.00% | 0 | 0 | 689.00 | +4.00% | 15 847 | 23 | ||||||
21.7.1995 | 830.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
10.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
9.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.4.1995 | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 295.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 281.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 268.00 | +468.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 510.00 | +493.00% | 0 | 0 | 467.50 | +6.00% | 1 870 | 4 | ||||||
15.5.1995 | 486.00 | +496.00% | 0 | 0 | 441.00 | +4.00% | 882 | 2 | ||||||
12.5.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | 187.00 | -10.00% | 1 870 | 10 | ||||||
12.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 222.00 | +471.00% | 0 | 0 | 207.50 | -5.00% | 1 453 | 7 | ||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 223.00 | +469.00% | 0 | 0 | ||||||||||
22.5.1995 | 618.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 589.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 561.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 420.00 | +500.00% | 0 | 0 | 422.00 | -10.00% | 5 908 | 14 | ||||||
9.5.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 346.00 | +484.00% | 0 | 0 | 426.00 | +10.00% | 1 278 | 3 | ||||||
2.5.1995 | 330.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 110.70 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
1.10.1996 | 110.70 | 0.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
30.9.1996 | 110.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
4.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
3.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
2.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 154.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
9.7.1996 | 154.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
8.7.1996 | 154.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 108.30 | -2.00% | 1 083 | 10 | ||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 146.53 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 223.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 274.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 3 680 | 20 | ||||||
20.5.1996 | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
17.5.1996 | 304.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 304.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 337.00 | -9.89% | 0 | 0 | 342.00 | -10.00% | 2 736 | 8 | ||||||
10.5.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
9.5.1996 | 374.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 374.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 13 440 | 32 | ||||||
28.8.1996 | 121.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 121.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 121.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 110.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 110.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 100.04 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
15.8.1996 | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 111.15 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||||
12.8.1996 | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 123.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 123.50 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
6.8.1996 | 137.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 152.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 169.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
29.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 169.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 169.40 | 0.00% | 0 | 0 | 133.00 | -1.00% | 1 058 | 8 | ||||||
17.7.1996 | 169.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
15.7.1996 | 169.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 169.40 | 0.00% | 0 | 0 | 133.00 | 0.00% | 789 | 6 | ||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
19.2.1996 | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
15.3.1996 | 153.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
11.3.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 365.00 | -9.87% | 0 | 0 | 402.00 | +4.00% | 804 | 2 | ||||||
24.1.1996 | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 405.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 5 376 | 14 | ||||||
22.1.1996 | 405.00 | -10.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
19.1.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 450.00 | -10.00% | 0 | 0 | 430.00 | -1.00% | 4 257 | 10 | ||||||
17.1.1996 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
15.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -8.00% | 1 410 | 3 | ||||||
12.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 950 | 13 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 154.50 | +7.00% | 1 391 | 9 | ||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 2 376 | 18 | ||||||
3.5.1996 | 372.00 | 0.00% | 0 | 0 | 378.50 | -4.00% | 757 | 2 | ||||||
24.4.1996 | 309.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
23.4.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 372.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 1 440 | 4 | ||||||
29.4.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 256.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 159.39 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 232 | 7 | ||||||
26.3.1996 | 159.39 | 0.00% | 0 | 0 | 163.00 | -1.00% | 652 | 4 | ||||||
25.3.1996 | 159.39 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 144.90 | 0.00% | 0 | 0 | 160.50 | +4.00% | 482 | 3 | ||||||
12.4.1996 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 233.00 | +9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 199.50 | -2.00% | 3 990 | 20 | ||||||
9.4.1996 | 212.00 | 0.00% | 0 | 0 | 203.50 | +2.00% | 814 | 4 | ||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 212.00 | +9.92% | 0 | 0 | 194.00 | -4.00% | 776 | 4 | ||||||
|