LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 59.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
23.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 59.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
20.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
15.5.1997 | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
9.5.1997 | 63.24 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
7.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
6.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 227 | 99 | ||||||
5.5.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
30.4.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
25.4.1997 | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
24.4.1997 | 81.70 | -5.00% | 0 | 0 | +3.56% | 0 | ||||||||
23.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
22.4.1997 | 86.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
21.4.1997 | 86.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
18.4.1997 | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
17.4.1997 | 86.00 | 0.00% | 1 032 | 12 | +2.64% | 0 | ||||||||
16.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -3.56% | 1 097 | 15 | ||||||
15.4.1997 | 86.00 | 0.00% | 0 | 0 | 75.80 | -0.97% | 758 | 10 | ||||||
14.4.1997 | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
10.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
9.4.1997 | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||||
8.4.1997 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -6.10% | 292 | 4 | ||||||
2.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
1.4.1997 | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
28.3.1997 | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
27.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -0.83% | 1 667 | 23 | ||||||
26.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 439 | 6 | ||||||
25.3.1997 | 86.00 | +1.17% | 1 032 | 12 | 0.00% | 0 | ||||||||
24.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
21.3.1997 | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
20.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 85.00 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
14.3.1997 | 85.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
11.3.1997 | 82.00 | 0.00% | 0 | 0 | 71.90 | -0.13% | 863 | 12 | ||||||
10.3.1997 | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
6.3.1997 | 85.98 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||||
4.3.1997 | 94.86 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 105.10 | 0.00% | 0 | 0 | 83.60 | -7.11% | 2 842 | 34 | ||||||
24.2.1997 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
20.2.1997 | 109.20 | -4.99% | 0 | 0 | 102.00 | -3.92% | 490 | 5 | ||||||
19.2.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 114.94 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
17.2.1997 | 114.94 | -4.99% | 6 781 | 59 | 0.00% | 0 | ||||||||
14.2.1997 | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
13.2.1997 | 127.34 | -4.99% | 0 | 0 | 99.00 | +7.13% | 2 025 | 21 | ||||||
12.2.1997 | 134.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
11.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
5.2.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 212.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 223.00 | -4.70% | 0 | 0 | +1.43% | 0 | ||||||||
28.1.1997 | 234.00 | -4.87% | 0 | 0 | 120.00 | -9.33% | 1 915 | 16 | ||||||
27.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.58% | 0 | ||||||||
24.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.87% | 0 | ||||||||
23.1.1997 | 271.00 | -4.91% | 0 | 0 | -9.49% | 0 | ||||||||
22.1.1997 | 285.00 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
21.1.1997 | 300.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 315.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
17.1.1997 | 331.00 | -4.88% | 0 | 0 | -9.69% | 0 | ||||||||
16.1.1997 | 348.00 | -4.91% | 0 | 0 | 242.50 | -7.08% | 970 | 4 | ||||||
15.1.1997 | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
14.1.1997 | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
13.1.1997 | 405.00 | -4.92% | 0 | 0 | -9.80% | 0 | ||||||||
10.1.1997 | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
9.1.1997 | 448.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 471.00 | -4.84% | 0 | 0 | 396.00 | 0.00% | 5 940 | 15 | ||||||
7.1.1997 | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
6.1.1997 | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
31.12.1996 | 548.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
30.12.1996 | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
27.12.1996 | 499.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
23.12.1996 | 499.00 | +9.91% | 0 | 0 | -7.05% | 0 | ||||||||
20.12.1996 | 454.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.12.1996 | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
18.12.1996 | 413.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
17.12.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 413.00 | +9.84% | 0 | 0 | +5.71% | 0 | ||||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
12.12.1996 | 376.00 | +9.94% | 0 | 0 | +15.53% | 0 | ||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
9.12.1996 | 342.00 | +9.96% | 0 | 0 | 300.00 | +2.44% | 1 758 | 6 | ||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
5.12.1996 | 311.00 | +9.89% | 0 | 0 | 271.00 | +2.84% | 5 420 | 20 | ||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | 0.00% | 3 395 | 14 | ||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | +14.38% | 0 | ||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
28.11.1996 | 258.00 | +9.78% | 0 | 0 | -9.96% | 0 | ||||||||
27.11.1996 | 235.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
26.11.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
22.11.1996 | 214.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
21.11.1996 | 214.00 | +9.82% | 0 | 0 | 332.80 | -7.42% | 3 994 | 12 | ||||||
20.11.1996 | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
19.11.1996 | 194.86 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.11.1996 | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
15.11.1996 | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
14.11.1996 | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
13.11.1996 | 161.05 | 0.00% | 0 | 0 | 321.00 | +9.55% | 3 852 | 12 | ||||||
12.11.1996 | 161.05 | 0.00% | 0 | 0 | 293.00 | 0.00% | 4 102 | 14 | ||||||
11.11.1996 | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
8.11.1996 | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
7.11.1996 | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
31.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | +2.96% | 1 390 | 10 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
24.10.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00 | +9.33% | 0 | 0 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 675 | 6 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
18.10.1996 | 120.97 | 0.00% | 0 | 0 | 101.00 | -7.53% | 2 340 | 23 | ||||||
17.10.1996 | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
16.10.1996 | 109.98 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
15.10.1996 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.98 | +9.99% | 0 | 0 | 91.50 | -4.78% | 549 | 6 | ||||||
11.10.1996 | 99.99 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
9.10.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
2.10.1996 | 110.70 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
1.10.1996 | 110.70 | 0.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
30.9.1996 | 110.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
5.9.1996 | 125.00 | +0.80% | 5 000 | 40 | 90.50 | -5.00% | 905 | 10 | ||||||
4.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
3.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
2.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 124.00 | +2.44% | 992 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 121.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 121.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 110.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 110.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 100.04 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
15.8.1996 | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 111.15 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||||
|