LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	110.00	0.00%	0	0	0.00	+9.37%	0	0
27.12.1996	499.00	0.00%	0	0		+6.24%	0
20.12.1996	454.00	0.00%	0	0		-4.30%	0
18.12.1996	413.00	0.00%	0	0	320.00	0.00%	320	1
17.12.1996	413.00	0.00%	0	0		0.00%	0
13.12.1996	376.00	0.00%	0	0	303.00	+4.37%	9 081	30
11.12.1996	342.00	0.00%	0	0		-9.87%	0
10.12.1996	342.00	0.00%	0	0		-4.94%	0
4.12.1996	283.00	0.00%	0	0	263.50	+8.65%	1 581	6
3.12.1996	283.00	0.00%	0	0	242.50	0.00%	3 395	14
6.12.1996	311.00	0.00%	0	0	286.00	+5.53%	572	2
5.9.1995	1 000.00	-0.49%	4 000	4		+1.00%	0	0
15.6.1995	582.00	-0.51%	3 492	6	560.50	-2.00%	1 121	2
2.11.1995	1 105.00	-0.89%	88 400	80		-3.00%	0	0
23.10.1995	1 105.00	-0.89%	4 420	4
15.9.1995	1 185.00	-1.25%	23 700	20	1 002.50	-5.00%	10 025	10
26.9.1996	123.00	-1.60%	492	4		0.00%	0	0
2.6.1995	600.00	-1.63%	37 800	63	570.00	0.00%	1 710	3
14.9.1995	1 200.00	-2.04%	12 000	10		+1.00%	0	0
1.6.1995	610.00	-2.08%	1 830	3	570.00	-5.00%	11 400	20
18.9.1995	1 150.00	-2.95%	11 500	10	1 002.50	0.00%	20 050	20
7.6.1995	580.00	-3.33%	1 160	2	570.00	0.00%	3 420	6
21.2.1997	105.10	-3.75%	841	8		+2.04%	0
19.9.1995	1 105.00	-3.91%	15 470	14		+5.00%	0	0
14.8.1995	1 065.00	-4.05%	10 650	10	1 078.00	-5.00%	6 468	6
15.8.1995	1 020.00	-4.22%	44 880	44	1 090.00	+1.00%	4 360	4
26.2.1996	201.00	-4.28%	2 613	13	215.00	-10.00%	430	2
16.8.1995	976.00	-4.31%	27 328	28	1 115.00	+2.00%	7 805	7
11.8.1995	1 110.00	-4.31%	39 960	36	1 130.00	-3.00%	57 000	50
9.8.1995	1 220.00	-4.31%	53 680	44	1 050.00	+2.00%	4 200	4
18.7.1995	830.00	-4.37%	24 070	29	660.00	-6.00%	13 245	20
13.6.1996	140.00	-4.45%	2 520	18	130.00	+9.00%	780	6
16.5.1997	59.00	-4.45%	236	4		+2.64%	0
8.8.1995	1 275.00	-4.49%	96 900	76	1 030.00	+5.00%	3 090	3
5.3.1997	90.50	-4.59%	3 439	38	76.00	0.00%	1 672	22
7.3.1997	82.00	-4.62%	1 148	14		-9.43%	0
27.1.1997	246.00	-4.65%	0	0		-9.58%	0
20.7.1995	791.00	-4.69%	56 161	71		+6.00%	0	0
29.1.1997	223.00	-4.70%	0	0		+1.43%	0
31.1.1997	202.00	-4.71%	0	0		0.00%	0
21.1.1997	300.00	-4.76%	0	0			0	0
24.1.1997	258.00	-4.79%	0	0		-9.87%	0
20.1.1997	315.00	-4.83%	0	0		-9.58%	0
8.1.1997	471.00	-4.84%	0	0	396.00	0.00%	5 940	15
28.1.1997	234.00	-4.87%	0	0	120.00	-9.33%	1 915	16
17.1.1997	331.00	-4.88%	0	0		-9.69%	0
9.1.1997	448.00	-4.88%	0	0		0.00%	0
16.1.1997	348.00	-4.91%	0	0	242.50	-7.08%	970	4
10.1.1997	426.00	-4.91%	0	0		-9.84%	0
23.1.1997	271.00	-4.91%	0	0		-9.49%	0
10.8.1995	1 160.00	-4.91%	29 000	25		+12.00%	0	0
13.1.1997	405.00	-4.92%	0	0		-9.80%	0
6.1.1997	521.00	-4.92%	0	0	360.00	+9.75%	16 560	46
15.1.1997	366.00	-4.93%	0	0		-10.00%	0
14.1.1997	385.00	-4.93%	0	0		-9.93%	0
30.1.1997	212.00	-4.93%	0	0			0	0
2.5.1997	63.24	-4.98%	696	11		0.00%	0
30.4.1997	66.56	-4.99%	0	0		0.00%	0
29.4.1997	70.06	-4.99%	0	0		0.00%	0
28.4.1997	73.74	-4.99%	0	0	73.00	+1.95%	146	2
25.4.1997	77.62	-4.99%	0	0	71.60	-7.07%	286	4
6.3.1997	85.98	-4.99%	0	0		+4.60%	0
4.3.1997	94.86	-4.99%	0	0		-9.09%	0
20.2.1997	109.20	-4.99%	0	0	102.00	-3.92%	490	5
28.2.1997	99.85	-4.99%	0	0		0.00%	0
5.2.1997	173.20	-4.99%	0	0		0.00%	0
4.2.1997	182.31	-4.99%	0	0		0.00%	0
17.2.1997	114.94	-4.99%	6 781	59		0.00%	0
14.2.1997	120.98	-4.99%	0	0	102.00		714	7
13.2.1997	127.34	-4.99%	0	0	99.00	+7.13%	2 025	21
12.2.1997	134.04	-4.99%	0	0		-9.09%	0
11.2.1997	141.09	-4.99%	0	0		0.00%	0
10.2.1997	148.51	-4.99%	0	0		0.00%	0
7.2.1997	156.32	-4.99%	0	0	99.00	0.00%	396	4
7.1.1997	495.00	-4.99%	0	0		+10.00%	0
22.1.1997	285.00	-5.00%	0	0		-9.59%	0
6.2.1997	164.54	-5.00%	0	0	99.00	-10.00%	594	6
3.2.1997	191.90	-5.00%	0	0		0.00%	0
24.4.1997	81.70	-5.00%	0	0		+3.56%	0
15.5.1997	61.75	-5.00%	0	0		+4.86%	0
11.1.1996	500.00	-5.83%	6 000	12	511.00	-9.00%	7 755	15
22.2.1996	210.00	-6.66%	420	2	251.00	0.00%	2 510	10
12.2.1996	250.00	-7.40%	1 500	6		0.00%	0	0
3.10.1996	101.00	-8.76%	202	2		+0.05%	0	0
1.2.1996	300.00	-8.81%	900	3	350.00	-4.00%	10 500	30
21.10.1996	110.00	-9.06%	2 310	21	96.00	-5.61%	576	6
27.5.1996	223.00	-9.71%	0	0		0.00%	0	0
16.5.1996	304.00	-9.79%	0	0		-10.00%	0	0
23.5.1996	247.00	-9.85%	0	0		0.00%	0	0
30.5.1996	201.00	-9.86%	0	0		0.00%	0	0
20.5.1996	274.00	-9.86%	0	0	204.00	-10.00%	816	4
29.1.1996	329.00	-9.86%	6 580	20		-4.00%	0	0
25.1.1996	365.00	-9.87%	0	0	402.00	+4.00%	804	2
13.5.1996	337.00	-9.89%	0	0	342.00	-10.00%	2 736	8
7.12.1995	655.00	-9.90%	0	0		0.00%	0	0
4.12.1995	727.00	-9.91%	0	0		0.00%	0	0
11.12.1995	590.00	-9.92%	0	0		0.00%	0	0
30.11.1995	807.00	-9.93%	0	0		-5.00%	0	0
27.11.1995	896.00	-9.94%	0	0		0.00%	0	0
23.11.1995	995.00	-9.95%	0	0	950.00	-5.00%	5 640	6
15.8.1996	100.04	-9.99%	0	0		+9.00%	0	0
10.6.1996	146.53	-9.99%	0	0		-2.00%	0	0
5.8.1996	137.22	-9.99%	0	0		0.00%	0	0
8.8.1996	123.50	-9.99%	0	0		-3.00%	0	0
1.8.1996	152.46	-10.00%	0	0		0.00%	0	0
6.6.1996	162.81	-10.00%	0	0	143.00	-9.00%	572	4
20.6.1996	126.00	-10.00%	0	0		-10.00%	0	0
12.8.1996	111.15	-10.00%	0	0		0.00%	0	0
30.9.1996	110.70	-10.00%	0	0		0.00%	0	0
7.10.1996	90.90	-10.00%	1 636	18		0.00%	0	0
3.6.1996	180.90	-10.00%	0	0		-10.00%	0	0
19.2.1996	225.00	-10.00%	0	0	278.00	-8.00%	1 390	5
7.3.1996	189.00	-10.00%	378	2	194.00	+10.00%	5 820	30
21.3.1996	144.90	-10.00%	869	6		0.00%	0	0
11.3.1996	170.10	-10.00%	0	0		0.00%	0	0
14.3.1996	153.09	-10.00%	0	0		0.00%	0	0
18.1.1996	450.00	-10.00%	0	0	430.00	-1.00%	4 257	10
14.12.1995	531.00	-10.00%	0	0		0.00%	0	0
22.1.1996	405.00	-10.00%	0	0	384.00	0.00%	2 304	6
5.2.1996	270.00	-10.00%	270	1		0.00%	0	0
25.4.1995	280.00	-476.00%	2 800	10		+10.00%	0	0
24.4.1995	294.00	-485.00%	0	0		+10.00%	0	0
30.5.1995	623.00	-488.00%	9 345	15		0.00%	0	0
5.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
13.3.1995	304.00	-2 979.00%	0	0
10.3.1995	433.00	-2 993.00%	0	0
9.3.1995	618.00	-2 993.00%	0	0
14.3.1995	213.00	-2 993.00%	213	1
6.3.1995	882.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200