LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
| 25.4.1997 | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
| 24.4.1997 | 81.70 | -5.00% | 0 | 0 | +3.56% | 0 | ||||||||
| 11.3.1997 | 82.00 | 0.00% | 0 | 0 | 71.90 | -0.13% | 863 | 12 | ||||||
| 10.3.1997 | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
| 7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
| 24.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 21.3.1997 | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
| 20.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 85.00 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
| 18.3.1997 | 85.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
| 14.3.1997 | 85.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| 12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
| 6.3.1997 | 85.98 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 2.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 3.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -6.10% | 292 | 4 | ||||||
| ||||||||||||||
