LESY VYŠŠÍ BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1999					31.20	-8.50%	0	0
21.7.1998					31.40	-0.94%	314	10
14.5.1999					33.10	-11.73%	0	0
7.6.1999					34.00	+8.97%	0	0
2.6.1999					34.00	+9.67%	0	0
3.6.1999					34.10	+0.29%	0	0
17.5.1999					34.70	+4.83%	0	0
8.6.1999					35.00	+2.94%	0	0
13.8.1998					35.30	+0.42%	282	8
22.9.1998					35.40	-0.47%	106	3
24.8.1998					36.00	+0.84%	720	20
28.6.1999					36.10	-5.24%	0	0
12.5.1999					36.10	-2.69%	0	0
11.5.1999					37.10	-5.11%	0	0
13.5.1999					37.50	+3.87%	0	0
9.6.1999					38.00	+8.57%	0	0
25.6.1999					38.10	-8.19%	0	0
26.11.1998					39.00	-4.87%	390	10
21.10.1998					39.00	-4.76%	312	8
10.5.1999					39.10	-4.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›