LESY VYŠŠÍ BROD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
| 15.9.1995 | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||||
| 31.7.1995 | 1 105.00 | +4.73% | 23 205 | 21 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||||
| 6.10.1995 | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| 31.8.1995 | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 105.00 | 0.00% | 19 890 | 18 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 583.00 | +0.17% | 19 822 | 34 | 570.50 | +2.00% | 2 282 | 4 | ||||||
| 26.10.1995 | 1 115.00 | +0.90% | 18 955 | 17 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 110.00 | +0.45% | 17 760 | 16 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||||
| 28.8.1995 | 982.00 | +0.10% | 17 676 | 18 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 980.00 | +0.40% | 16 660 | 17 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 105.00 | -3.91% | 15 470 | 14 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
| 12.7.1995 | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
| ||||||||||||||
