LESY VYŠŠÍ BROD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 256.00 | +9.87% | 8 960 | 35 | 230.10 | +5.00% | 2 920 | 13 | ||||||
| 11.7.1995 | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 583.00 | +0.17% | 19 822 | 34 | 570.50 | +2.00% | 2 282 | 4 | ||||||
| 25.4.1996 | 339.00 | +9.70% | 10 509 | 31 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| 18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
| 16.8.1995 | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||||
| 17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
| 28.3.1996 | 175.32 | +9.99% | 4 734 | 27 | 176.00 | 0.00% | 704 | 4 | ||||||
| 11.9.1995 | 1 210.00 | +4.76% | 32 670 | 27 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 441.00 | +500.00% | 11 907 | 27 | 425.00 | +1.00% | 3 400 | 8 | ||||||
| 30.10.1995 | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
| 10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
| 12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
| 18.3.1996 | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
| 31.7.1995 | 1 105.00 | +4.73% | 23 205 | 21 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
