LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
| 17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
| 15.5.1995 | 486.00 | +496.00% | 0 | 0 | 441.00 | +4.00% | 882 | 2 | ||||||
| 3.12.1999 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 4.4.2000 | 64.10 | 0.00% | 192 | 3 | ||||||||||
| 8.3.2000 | 72.00 | 0.00% | 216 | 3 | ||||||||||
| 4.10.1999 | 52.60 | -4.53% | 158 | 3 | ||||||||||
| 14.6.1999 | 41.20 | -0.24% | 124 | 3 | ||||||||||
| 22.9.1998 | 35.40 | -0.47% | 106 | 3 | ||||||||||
| 17.11.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 12.9.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
| 9.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
| 6.9.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
| 22.3.1996 | 144.90 | 0.00% | 0 | 0 | 160.50 | +4.00% | 482 | 3 | ||||||
| 15.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -8.00% | 1 410 | 3 | ||||||
| 17.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +9.00% | 3 000 | 3 | ||||||
| 8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| 25.7.1995 | 914.00 | +4.93% | 0 | 0 | 841.00 | -5.00% | 2 523 | 3 | ||||||
| ||||||||||||||
